Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Crossamerica Partners LP (NY: CAPL )

19.65 -0.37 (-1.85%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	10.56	11.06	10.56	11.06	57,483	+0.42(+3.91%)
Aug 28, 2020	10.31	10.85	9.559	10.64	97,687	-0.02(-0.19%)
Aug 27, 2020	10.79	10.97	10.41	10.67	69,913	+0.02(+0.19%)
Aug 26, 2020	10.98	10.98	10.64	10.64	40,223	-0.43(-3.88%)
Aug 25, 2020	11.21	11.22	10.81	11.07	27,118	-0.01(-0.06%)
Aug 24, 2020	10.98	11.20	10.92	11.08	54,791	+0.22(+2.01%)
Aug 21, 2020	10.84	10.92	10.63	10.86	42,619	+0.05(+0.44%)
Aug 20, 2020	11.29	11.29	10.82	10.82	78,689	-0.48(-4.29%)
Aug 19, 2020	11.18	11.45	11.11	11.30	63,262	+0.05(+0.49%)
Aug 18, 2020	11.27	11.57	11.09	11.25	29,025	-0.02(-0.18%)
Aug 17, 2020	10.95	11.27	10.86	11.27	52,640	+0.29(+2.68%)
Aug 14, 2020	10.47	11.03	10.38	10.97	35,735	+0.44(+4.22%)
Aug 13, 2020	10.90	10.99	10.43	10.53	52,509	-0.44(-4.04%)
Aug 12, 2020	10.88	11.19	10.82	10.97	57,574	+0.11(+1.01%)
Aug 11, 2020	10.82	11.35	10.67	10.86	127,919	+0.34(+3.24%)
Aug 10, 2020	10.49	10.65	10.36	10.52	71,764	+0.18(+1.72%)
Aug 07, 2020	9.627	10.42	9.498	10.34	101,349	+0.74(+7.75%)
Aug 06, 2020	9.661	9.969	9.395	9.600	47,415	-0.04(-0.42%)
Aug 05, 2020	9.532	9.699	9.190	9.641	92,579	+0.11(+1.15%)
Aug 04, 2020	9.614	9.859	9.368	9.532	107,802	-0.11(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Crossamerica Partners LP (NY: CAPL )

Historical Prices