Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Aercap Holdings N.V. (NY: AER )

92.71 +0.85 (+0.93%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	10.95	11.36	10.93	11.08	443,485	+0.17(+1.55%)
Aug 30, 2011	10.89	11.09	10.72	10.91	427,752	-0.09(-0.82%)
Aug 29, 2011	10.56	11.12	10.53	11.00	405,774	+0.59(+5.65%)
Aug 26, 2011	9.923	10.47	9.823	10.41	702,432	+0.42(+4.19%)
Aug 25, 2011	10.24	10.33	9.958	9.993	843,439	-0.17(-1.67%)
Aug 24, 2011	10.02	10.18	9.963	10.16	838,180	+0.15(+1.49%)
Aug 23, 2011	10.07	10.10	9.933	10.01	842,114	+0.02(+0.20%)
Aug 22, 2011	10.14	10.22	9.808	9.993	953,164	+0.13(+1.31%)
Aug 19, 2011	10.61	10.66	9.703	9.863	1,177,642	-0.83(-7.74%)
Aug 18, 2011	10.85	10.86	10.44	10.69	535,826	-0.58(-5.13%)
Aug 17, 2011	11.42	11.45	11.22	11.27	406,774	-0.05(-0.44%)
Aug 16, 2011	11.04	11.47	11.02	11.32	442,848	+0.11(+0.98%)
Aug 15, 2011	11.08	11.33	11.07	11.21	569,970	+0.26(+2.37%)
Aug 12, 2011	10.77	11.11	10.69	10.95	455,970	+0.28(+2.62%)
Aug 11, 2011	10.09	10.87	9.963	10.67	722,722	+0.66(+6.57%)
Aug 10, 2011	10.09	10.46	9.943	10.01	824,615	-0.35(-3.37%)
Aug 09, 2011	10.50	10.40	9.853	10.36	1,059,045	+0.59(+6.02%)
Aug 08, 2011	10.50	10.56	9.514	9.773	2,082,816	-0.97(-9.01%)
Aug 05, 2011	11.64	11.64	10.61	10.74	1,367,088	-0.23(-2.09%)
Aug 04, 2011	11.55	11.62	10.92	10.97	1,292,619	-0.78(-6.62%)
Aug 03, 2011	11.82	11.98	11.58	11.75	481,896	+0.02(+0.17%)
Aug 02, 2011	12.11	12.16	11.73	11.73	810,111	-0.50(-4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Aercap Holdings N.V. (NY: AER )

Historical Prices