Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

HP Inc (NY: HPQ )

35.63 +0.28 (+0.79%)

Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2000	5.164	5.248	5.164	5.211	35,664,528	+0.11(+2.24%)
Aug 30, 2000	5.180	5.210	5.080	5.097	23,207,178	-0.08(-1.62%)
Aug 29, 2000	5.183	5.245	5.137	5.180	30,375,276	-0.00(-0.05%)
Aug 28, 2000	5.129	5.245	5.069	5.183	34,876,176	+0.05(+1.05%)
Aug 25, 2000	5.156	5.156	5.067	5.129	25,866,274	-0.05(-0.93%)
Aug 24, 2000	4.978	5.177	4.978	5.177	35,913,420	+0.21(+4.23%)
Aug 23, 2000	4.883	4.997	4.797	4.967	36,487,608	+0.08(+1.72%)
Aug 22, 2000	4.808	4.945	4.808	4.883	41,875,256	+0.09(+1.86%)
Aug 21, 2000	4.837	4.878	4.778	4.794	35,854,380	-0.04(-0.89%)
Aug 18, 2000	4.702	4.881	4.689	4.837	84,910,464	+0.14(+2.87%)
Aug 17, 2000	4.794	4.794	4.621	4.702	143,554,112	-0.12(-2.46%)
Aug 16, 2000	4.794	4.862	4.675	4.821	51,488,288	+0.03(+0.56%)
Aug 15, 2000	4.897	4.897	4.740	4.794	31,294,440	-0.15(-3.06%)
Aug 14, 2000	4.751	4.945	4.748	4.945	26,433,516	+0.19(+4.09%)
Aug 11, 2000	4.789	4.789	4.708	4.751	26,144,108	-0.10(-2.00%)
Aug 10, 2000	4.913	4.956	4.843	4.848	21,018,084	-0.06(-1.32%)
Aug 09, 2000	5.002	5.051	4.837	4.913	25,909,106	-0.09(-1.78%)
Aug 08, 2000	4.980	5.043	4.889	5.002	30,194,684	+0.02(+0.43%)
Aug 07, 2000	4.827	4.999	4.797	4.980	35,086,864	+0.15(+3.19%)
Aug 04, 2000	4.837	4.956	4.713	4.827	23,677,180	-0.01(-0.22%)
Aug 03, 2000	4.859	4.867	4.675	4.837	37,344,260	-0.02(-0.44%)
Aug 02, 2000	4.659	4.967	4.632	4.859	58,659,856	+0.20(+4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

HP Inc (NY: HPQ )

Historical Prices