Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

33.01 +0.32 (+0.98%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2001 4.000 4.060 3.975 4.010 29,883,858 -0.03(-0.81%)
Aug 30, 2001 4.077 4.174 3.977 4.043 31,678,776 -0.10(-2.30%)
Aug 29, 2001 4.215 4.297 4.129 4.138 17,431,720 -0.11(-2.68%)
Aug 28, 2001 4.328 4.336 4.198 4.252 14,991,418 -0.07(-1.64%)
Aug 27, 2001 4.380 4.383 4.290 4.323 15,664,006 -0.02(-0.44%)
Aug 24, 2001 4.181 4.376 4.157 4.342 22,382,940 +0.19(+4.66%)
Aug 23, 2001 4.233 4.257 4.131 4.148 21,422,100 -0.08(-2.00%)
Aug 22, 2001 4.200 4.266 4.145 4.233 28,178,078 -0.03(-0.81%)
Aug 21, 2001 4.267 4.385 4.207 4.267 30,826,176 -0.01(-0.16%)
Aug 20, 2001 4.198 4.293 4.164 4.274 27,219,554 +0.12(+2.87%)
Aug 17, 2001 4.169 4.253 4.060 4.155 51,517,228 -0.01(-0.33%)
Aug 16, 2001 4.103 4.169 3.987 4.169 43,106,404 +0.01(+0.12%)
Aug 15, 2001 4.293 4.319 4.148 4.164 31,544,490 -0.13(-3.06%)
Aug 14, 2001 4.345 4.383 4.276 4.295 16,150,793 -0.00(-0.04%)
Aug 13, 2001 4.311 4.380 4.278 4.297 17,103,530 -0.04(-0.92%)
Aug 10, 2001 4.311 4.336 4.233 4.336 21,141,952 +0.07(+1.62%)
Aug 09, 2001 4.276 4.321 4.241 4.267 20,746,040 -0.01(-0.20%)
Aug 08, 2001 4.340 4.397 4.259 4.276 31,230,770 -0.06(-1.47%)
Aug 07, 2001 4.369 4.388 4.276 4.340 18,289,530 -0.02(-0.44%)
Aug 06, 2001 4.388 4.399 4.302 4.359 19,384,078 -0.01(-0.24%)
Aug 03, 2001 4.483 4.483 4.336 4.369 26,650,574 -0.11(-2.39%)
Aug 02, 2001 4.509 4.568 4.452 4.476 34,267,256 +0.07(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.