Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

HP Inc (NY: HPQ )

33.17 +0.16 (+0.50%)

Streaming Delayed Price Updated: 11:26 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	2.349	2.375	2.306	2.320	59,826,440	-0.07(-2.89%)
Aug 29, 2002	2.332	2.444	2.332	2.389	65,256,736	-0.08(-3.08%)
Aug 28, 2002	2.462	2.520	2.386	2.465	63,512,048	+0.01(+0.42%)
Aug 27, 2002	2.522	2.564	2.410	2.455	50,094,628	-0.11(-4.31%)
Aug 26, 2002	2.574	2.591	2.489	2.565	37,926,392	+0.03(+1.02%)
Aug 23, 2002	2.591	2.598	2.482	2.539	41,368,880	-0.10(-3.92%)
Aug 22, 2002	2.588	2.660	2.548	2.643	46,477,328	+0.10(+4.08%)
Aug 21, 2002	2.539	2.572	2.441	2.539	43,055,100	+0.03(+1.31%)
Aug 20, 2002	2.590	2.590	2.479	2.507	43,277,384	-0.08(-3.27%)
Aug 19, 2002	2.560	2.660	2.548	2.591	51,330,496	-0.01(-0.40%)
Aug 16, 2002	2.591	2.659	2.533	2.602	44,865,776	+0.01(+0.40%)
Aug 15, 2002	2.586	2.634	2.505	2.591	68,898,352	+0.06(+2.53%)
Aug 14, 2002	2.306	2.539	2.289	2.527	47,307,412	+0.24(+10.67%)
Aug 13, 2002	2.272	2.444	2.258	2.284	44,304,860	-0.02(-0.68%)
Aug 12, 2002	2.317	2.317	2.254	2.299	33,045,436	-0.02(-0.75%)
Aug 09, 2002	2.272	2.330	2.244	2.317	36,655,792	-0.02(-1.03%)
Aug 08, 2002	2.254	2.355	2.168	2.341	60,419,772	+0.11(+4.88%)
Aug 07, 2002	2.272	2.292	2.108	2.232	60,306,896	+0.05(+2.13%)
Aug 06, 2002	2.092	2.244	2.090	2.185	44,036,272	+0.10(+4.55%)
Aug 05, 2002	2.211	2.213	2.056	2.090	62,691,224	-0.12(-5.47%)
Aug 02, 2002	2.280	2.332	2.161	2.211	62,352,012	-0.15(-6.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

HP Inc (NY: HPQ )

Historical Prices