Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

HP Inc (NY: HPQ )

33.01 +0.32 (+0.98%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	3.400	3.469	3.391	3.443	56,273,392	+0.03(+0.81%)
Aug 28, 2003	3.395	3.421	3.360	3.415	48,474,396	+0.04(+1.28%)
Aug 27, 2003	3.384	3.391	3.360	3.372	47,178,908	-0.01(-0.31%)
Aug 26, 2003	3.334	3.386	3.334	3.382	60,622,372	+0.03(+0.93%)
Aug 25, 2003	3.351	3.403	3.334	3.351	59,233,108	-0.01(-0.26%)
Aug 22, 2003	3.488	3.498	3.353	3.360	107,277,992	-0.07(-1.97%)
Aug 21, 2003	3.455	3.455	3.369	3.427	163,233,584	+0.01(+0.20%)
Aug 20, 2003	3.453	3.481	3.369	3.421	297,039,040	-0.40(-10.45%)
Aug 19, 2003	3.887	4.129	3.768	3.820	67,673,480	-0.00(-0.09%)
Aug 18, 2003	3.704	3.852	3.702	3.823	67,686,792	+0.13(+3.41%)
Aug 15, 2003	3.695	3.764	3.654	3.697	36,752,464	+0.04(+1.18%)
Aug 14, 2003	3.662	3.688	3.623	3.654	46,546,792	+0.02(+0.48%)
Aug 13, 2003	3.666	3.688	3.611	3.636	59,175,220	+0.02(+0.48%)
Aug 12, 2003	3.455	3.626	3.452	3.619	74,825,888	+0.17(+4.96%)
Aug 11, 2003	3.438	3.462	3.424	3.448	47,211,324	-0.02(-0.60%)
Aug 08, 2003	3.395	3.471	3.357	3.469	58,892,736	+0.13(+3.99%)
Aug 07, 2003	3.360	3.421	3.310	3.336	99,877,832	-0.10(-2.92%)
Aug 06, 2003	3.445	3.459	3.300	3.436	89,164,272	-0.01(-0.40%)
Aug 05, 2003	3.595	3.602	3.438	3.450	78,583,272	-0.14(-3.99%)
Aug 04, 2003	3.654	3.661	3.550	3.593	46,444,912	-0.03(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

HP Inc (NY: HPQ )

Historical Prices