Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

HP Inc (NY: HPQ )

35.32 -1.18 (-3.23%)

Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	7.621	7.766	7.588	7.755	74,448,464	+0.02(+0.29%)
Aug 28, 2009	7.819	7.869	7.702	7.733	113,382,936	-0.01(-0.11%)
Aug 27, 2009	7.676	7.754	7.635	7.742	86,939,792	+0.06(+0.83%)
Aug 26, 2009	7.702	7.731	7.619	7.678	82,563,112	-0.04(-0.54%)
Aug 25, 2009	7.766	7.802	7.688	7.719	104,719,552	-0.02(-0.25%)
Aug 24, 2009	7.745	7.795	7.693	7.738	87,526,328	+0.00(+0.02%)
Aug 21, 2009	7.636	7.747	7.572	7.736	109,605,488	+0.14(+1.82%)
Aug 20, 2009	7.512	7.615	7.500	7.598	72,629,288	+0.03(+0.34%)
Aug 19, 2009	7.356	7.602	7.346	7.572	146,558,080	-0.02(-0.30%)
Aug 18, 2009	7.484	7.621	7.424	7.595	141,826,256	+0.11(+1.52%)
Aug 17, 2009	7.538	7.553	7.410	7.481	72,449,336	-0.14(-1.79%)
Aug 14, 2009	7.659	7.683	7.541	7.617	67,311,888	-0.04(-0.59%)
Aug 13, 2009	7.638	7.686	7.564	7.662	66,978,700	+0.03(+0.38%)
Aug 12, 2009	7.463	7.688	7.458	7.633	79,829,624	+0.14(+1.82%)
Aug 11, 2009	7.503	7.550	7.481	7.496	62,489,920	-0.05(-0.64%)
Aug 10, 2009	7.493	7.558	7.460	7.545	70,462,776	+0.02(+0.30%)
Aug 07, 2009	7.403	7.555	7.339	7.522	111,544,280	+0.23(+3.15%)
Aug 06, 2009	7.453	7.496	7.280	7.292	98,481,112	-0.18(-2.43%)
Aug 05, 2009	7.500	7.501	7.384	7.474	78,083,328	-0.03(-0.37%)
Aug 04, 2009	7.443	7.515	7.429	7.501	83,177,360	+0.02(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

HP Inc (NY: HPQ )

Historical Prices