Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

HP Inc (NY: HPQ )

33.34 +0.34 (+1.01%)

Streaming Delayed Price Updated: 10:21 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	6.600	6.734	6.570	6.634	222,891	-0.06(-0.88%)
Aug 30, 2010	6.717	6.823	6.660	6.693	175,458,912	+0.13(+2.04%)
Aug 27, 2010	6.545	6.660	6.448	6.559	215,195,136	-0.05(-0.82%)
Aug 26, 2010	6.615	6.677	6.581	6.613	70,291	+0.01(+0.10%)
Aug 25, 2010	6.589	6.664	6.570	6.607	44,024	-0.06(-0.88%)
Aug 24, 2010	6.665	6.714	6.624	6.665	285,398	-0.08(-1.18%)
Aug 23, 2010	6.900	6.911	6.670	6.745	216,556,720	-0.14(-2.03%)
Aug 20, 2010	6.995	7.013	6.795	6.885	224,900,496	-0.16(-2.23%)
Aug 19, 2010	7.191	7.204	6.968	7.042	587,258	-0.10(-1.45%)
Aug 18, 2010	7.109	7.189	7.064	7.146	80,010	+0.09(+1.32%)
Aug 17, 2010	7.082	7.144	7.035	7.052	127,953	+0.05(+0.67%)
Aug 16, 2010	6.999	7.099	6.971	7.006	132,380,848	+0.02(+0.25%)
Aug 13, 2010	6.988	7.080	6.954	6.988	170,598,080	+0.05(+0.77%)
Aug 12, 2010	6.950	6.992	6.902	6.935	304,713,152	-0.11(-1.55%)
Aug 11, 2010	7.270	7.282	7.025	7.044	334,222,720	-0.35(-4.77%)
Aug 10, 2010	7.393	7.425	7.284	7.396	184,735	+0.02(+0.21%)
Aug 09, 2010	7.510	7.574	7.330	7.381	1,161,318,144	+0.15(+2.08%)
Aug 06, 2010	7.254	8.002	7.230	7.230	169,497,696	-0.78(-9.71%)
Aug 05, 2010	8.066	8.066	7.951	8.008	78,064,464	-0.07(-0.90%)
Aug 04, 2010	8.193	8.241	8.060	8.080	13,312	-0.10(-1.25%)
Aug 03, 2010	8.199	8.231	8.134	8.182	7,524	-0.03(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

HP Inc (NY: HPQ )

Historical Prices