Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

HP Inc (NY: HPQ )

35.63 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	2.916	2.954	2.902	2.916	113,386,976	+0.02(+0.60%)
Aug 30, 2012	2.914	2.935	2.897	2.899	91,583,824	-0.03(-0.94%)
Aug 29, 2012	2.913	2.952	2.906	2.926	136,135,024	-0.05(-1.57%)
Aug 27, 2012	3.049	3.064	2.964	2.973	157,684,064	-0.06(-2.10%)
Aug 24, 2012	3.049	3.065	3.023	3.037	128,025,608	-0.01(-0.31%)
Aug 23, 2012	3.117	3.148	3.034	3.046	421,279,424	-0.27(-8.15%)
Aug 22, 2012	3.369	3.391	3.300	3.317	217,241,312	-0.13(-3.66%)
Aug 21, 2012	3.493	3.500	3.414	3.443	121,727,112	-0.03(-0.80%)
Aug 20, 2012	3.377	3.478	3.350	3.471	103,682,488	+0.10(+2.92%)
Aug 17, 2012	3.372	3.374	3.327	3.372	84,669,312	+0.00(+0.00%)
Aug 16, 2012	3.357	3.386	3.320	3.372	103,241,824	+0.04(+1.19%)
Aug 15, 2012	3.332	3.351	3.313	3.332	63,605,892	-0.01(-0.36%)
Aug 14, 2012	3.414	3.431	3.329	3.345	104,644,984	-0.04(-1.33%)
Aug 13, 2012	3.402	3.467	3.365	3.389	80,252,232	-0.01(-0.41%)
Aug 10, 2012	3.334	3.408	3.331	3.403	105,187,696	+0.05(+1.49%)
Aug 09, 2012	3.351	3.379	3.293	3.353	116,886,920	+0.00(+0.00%)
Aug 08, 2012	3.365	3.412	3.324	3.353	260,430,896	+0.08(+2.37%)
Aug 07, 2012	3.206	3.291	3.198	3.275	113,862,000	+0.05(+1.44%)
Aug 06, 2012	3.160	3.251	3.149	3.229	88,669,736	+0.07(+2.35%)
Aug 03, 2012	3.080	3.167	3.061	3.154	109,920,744	+0.12(+4.05%)
Aug 02, 2012	3.042	3.141	3.008	3.032	180,376,048	-0.02(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

HP Inc (NY: HPQ )

Historical Prices