Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

HP Inc (NY: HPQ )

33.01 +0.32 (+0.98%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	13.14	6.565	6.565	6.565	39,587,184	+0.00(+0.03%)
Aug 28, 2014	6.548	6.581	6.496	6.563	40,353,048	-0.03(-0.45%)
Aug 27, 2014	6.531	6.600	6.486	6.593	56,235,444	+0.06(+0.87%)
Aug 26, 2014	6.434	6.588	6.411	6.536	80,584,896	+0.12(+1.83%)
Aug 25, 2014	6.391	6.455	6.354	6.418	63,412,148	+0.05(+0.84%)
Aug 22, 2014	6.366	6.404	6.332	6.365	83,346,728	-0.03(-0.43%)
Aug 21, 2014	6.114	6.461	6.093	6.392	228,648,768	+0.32(+5.35%)
Aug 20, 2014	6.171	6.171	6.024	6.068	108,308,120	-0.06(-1.01%)
Aug 19, 2014	6.135	6.180	6.097	6.130	50,859,416	+0.02(+0.40%)
Aug 18, 2014	6.135	6.140	6.085	6.106	55,454,216	+0.05(+0.77%)
Aug 15, 2014	6.173	6.173	6.033	6.059	66,635,204	-0.09(-1.46%)
Aug 14, 2014	6.099	6.153	6.040	6.149	56,864,080	+0.05(+0.82%)
Aug 13, 2014	6.092	6.106	6.055	6.099	39,285,928	+0.03(+0.51%)
Aug 12, 2014	6.095	6.104	6.023	6.068	28,041,338	-0.01(-0.23%)
Aug 11, 2014	6.121	6.138	6.068	6.081	34,589,948	+0.01(+0.09%)
Aug 08, 2014	6.007	6.081	5.983	6.076	32,700,132	+0.06(+1.01%)
Aug 07, 2014	6.085	6.112	5.989	6.016	37,321,100	-0.04(-0.63%)
Aug 06, 2014	5.990	6.095	5.952	6.054	35,378,236	-0.01(-0.09%)
Aug 05, 2014	6.066	6.104	6.016	6.059	32,651,314	-0.04(-0.74%)
Aug 04, 2014	6.095	6.125	6.047	6.104	36,991,156	+0.02(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

HP Inc (NY: HPQ )

Historical Prices