Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Tailored Brands Inc (NY: TLRD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	10.25	10.36	10.11	10.19	694,823	-0.07(-0.67%)
Aug 30, 2017	10.27	10.37	10.11	10.25	495,388	-0.03(-0.33%)
Aug 29, 2017	10.13	10.34	9.953	10.29	1,152,561	-0.02(-0.17%)
Aug 28, 2017	10.25	10.40	10.13	10.31	1,128,884	+0.09(+0.84%)
Aug 25, 2017	10.10	10.28	9.970	10.22	1,022,039	+0.17(+1.71%)
Aug 24, 2017	9.479	10.11	9.479	10.05	1,955,143	+0.72(+7.66%)
Aug 23, 2017	9.315	9.522	9.298	9.333	888,597	-0.02(-0.18%)
Aug 22, 2017	9.126	9.470	9.126	9.350	981,437	+0.32(+3.53%)
Aug 21, 2017	9.031	9.113	8.617	9.031	1,695,045	-0.03(-0.29%)
Aug 18, 2017	9.126	9.212	8.867	9.057	1,287,158	-0.15(-1.59%)
Aug 17, 2017	9.324	9.513	9.057	9.203	692,730	-0.25(-2.64%)
Aug 16, 2017	9.427	9.720	9.401	9.453	886,120	+0.11(+1.20%)
Aug 15, 2017	9.651	9.703	9.126	9.341	1,597,350	-0.36(-3.73%)
Aug 14, 2017	9.815	10.01	9.651	9.703	1,095,067	-0.03(-0.35%)
Aug 11, 2017	9.694	9.996	9.565	9.738	1,546,021	-0.08(-0.79%)
Aug 10, 2017	10.39	10.44	9.755	9.815	1,652,480	-0.72(-6.79%)
Aug 09, 2017	10.66	10.78	10.45	10.53	1,104,968	-0.35(-3.25%)
Aug 08, 2017	11.14	11.41	10.87	10.88	1,460,521	-0.17(-1.56%)
Aug 07, 2017	10.86	11.22	10.77	11.06	2,554,840	+0.20(+1.83%)
Aug 04, 2017	10.48	11.02	10.34	10.86	1,165,320	+0.36(+3.45%)
Aug 03, 2017	10.55	10.94	10.46	10.50	1,119,887	-0.10(-0.98%)
Aug 02, 2017	10.73	10.88	10.47	10.60	832,597	-0.16(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Tailored Brands Inc (NY: TLRD )

Historical Prices