Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

SPDR S&P 500 Growth Portfolio ETF (NY: SPYG )

77.08 -0.02 (-0.03%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	8.843	8.874	8.781	8.874	17,908	+0.10(+1.08%)
Aug 28, 2003	8.777	8.779	8.740	8.779	15,488	+0.04(+0.40%)
Aug 27, 2003	8.760	8.789	8.742	8.744	22,264	-0.02(-0.21%)
Aug 26, 2003	8.684	8.762	8.653	8.762	6,776	+0.04(+0.50%)
Aug 25, 2003	8.750	8.750	8.694	8.719	39,204	-0.03(-0.33%)
Aug 22, 2003	8.893	8.893	8.748	8.748	18,392	-0.03(-0.31%)
Aug 21, 2003	8.802	8.829	8.719	8.775	54,692	+0.02(+0.19%)
Aug 20, 2003	8.733	8.787	8.733	8.758	22,264	-0.04(-0.42%)
Aug 19, 2003	8.806	8.806	8.750	8.795	56,628	+0.05(+0.59%)
Aug 18, 2003	8.725	8.781	8.725	8.744	8,228	+0.07(+0.76%)
Aug 15, 2003	8.678	8.678	8.678	8.678	6,292	+0.05(+0.53%)
Aug 14, 2003	8.616	8.632	8.554	8.632	7,260	+0.05(+0.55%)
Aug 13, 2003	8.661	8.661	8.585	8.585	289,916	+0.01(+0.10%)
Aug 12, 2003	8.585	8.589	8.539	8.576	11,616	+0.01(+0.12%)
Aug 11, 2003	8.603	8.603	8.531	8.566	11,616	+0.04(+0.48%)
Aug 08, 2003	8.537	8.539	8.525	8.525	12,584	+0.02(+0.22%)
Aug 07, 2003	8.471	8.517	8.471	8.506	21,296	-0.02(-0.22%)
Aug 06, 2003	8.411	8.525	8.411	8.525	32,912	+0.02(+0.27%)
Aug 05, 2003	8.581	8.581	8.502	8.502	3,872	-0.15(-1.79%)
Aug 04, 2003	8.645	8.657	8.496	8.657	39,204	+0.05(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

SPDR S&P 500 Growth Portfolio ETF (NY: SPYG )

Historical Prices