Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

SPDR S&P 500 Growth Portfolio ETF (NY: SPYG )

75.01 +0.15 (+0.20%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	9.498	9.572	9.467	9.506	72,121	-0.06(-0.67%)
Aug 30, 2010	9.655	9.655	9.570	9.570	18,300	-0.10(-0.99%)
Aug 27, 2010	9.666	9.666	9.506	9.666	35,105	+0.16(+1.66%)
Aug 26, 2010	9.626	9.633	9.508	9.508	28,976	-0.09(-0.91%)
Aug 25, 2010	9.487	9.595	9.440	9.595	95,378	+0.06(+0.65%)
Aug 24, 2010	9.585	9.610	9.533	9.533	88,309	-0.20(-2.02%)
Aug 23, 2010	9.805	9.805	9.730	9.730	16,950	-0.05(-0.51%)
Aug 20, 2010	9.778	9.783	9.703	9.780	23,252	-0.04(-0.44%)
Aug 19, 2010	9.885	9.885	9.747	9.823	58,320	-0.16(-1.61%)
Aug 18, 2010	9.923	9.994	9.894	9.983	16,033	+0.05(+0.50%)
Aug 17, 2010	9.902	9.988	9.856	9.933	49,186	+0.16(+1.66%)
Aug 16, 2010	9.695	9.800	9.695	9.771	12,007	-0.02(-0.25%)
Aug 13, 2010	9.796	9.811	9.794	9.796	12,065	-0.05(-0.46%)
Aug 12, 2010	9.691	9.842	9.691	9.842	27,915	-0.07(-0.71%)
Aug 11, 2010	10.03	10.03	9.873	9.912	473,812	-0.29(-2.83%)
Aug 10, 2010	10.14	10.22	10.14	10.20	28,938	-0.07(-0.71%)
Aug 09, 2010	10.24	10.28	10.23	10.27	17,866	+0.08(+0.81%)
Aug 06, 2010	10.19	10.23	10.08	10.19	11,351	-0.07(-0.64%)
Aug 05, 2010	10.25	10.27	10.23	10.26	12,730	-0.03(-0.34%)
Aug 04, 2010	10.23	10.29	10.21	10.29	44,841	+0.11(+1.11%)
Aug 03, 2010	10.22	10.22	10.15	10.18	72,164	-0.07(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

SPDR S&P 500 Growth Portfolio ETF (NY: SPYG )

Historical Prices