Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Document Security Systems (NY: DSS )

1.850 -0.000 (-0.01%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.3278	0.3333	0.3264	0.3264	52,244	-0.00(-0.90%)
Aug 30, 2022	0.3435	0.3435	0.3266	0.3293	107,827	-0.00(-0.95%)
Aug 29, 2022	0.3389	0.3390	0.3278	0.3325	84,068	-0.00(-1.00%)
Aug 26, 2022	0.3518	0.3518	0.3343	0.3358	110,346	-0.01(-2.27%)
Aug 25, 2022	0.3439	0.3518	0.3343	0.3436	341,620	-0.00(-0.40%)
Aug 24, 2022	0.3264	0.3503	0.3264	0.3450	110,330	+0.02(+6.17%)
Aug 23, 2022	0.3528	0.3528	0.3250	0.3250	215,592	-0.02(-5.38%)
Aug 22, 2022	0.3528	0.3561	0.3435	0.3435	159,651	-0.01(-3.65%)
Aug 19, 2022	0.3608	0.3621	0.3454	0.3565	384,913	-0.01(-1.56%)
Aug 18, 2022	0.3714	0.3714	0.3621	0.3621	96,280	-0.00(-0.56%)
Aug 17, 2022	0.3727	0.3775	0.3608	0.3642	159,370	-0.01(-2.82%)
Aug 16, 2022	0.3714	0.3797	0.3611	0.3747	180,178	-0.00(-1.30%)
Aug 15, 2022	0.3807	0.3807	0.3621	0.3797	109,540	+0.01(+2.48%)
Aug 12, 2022	0.3714	0.3807	0.3621	0.3705	255,482	+0.01(+1.76%)
Aug 11, 2022	0.3714	0.3806	0.3575	0.3641	592,118	+0.02(+4.95%)
Aug 10, 2022	0.3382	0.3500	0.3336	0.3469	251,719	+0.01(+2.36%)
Aug 09, 2022	0.3621	0.3621	0.3385	0.3389	208,609	-0.01(-4.17%)
Aug 08, 2022	0.3435	0.3604	0.3435	0.3537	268,846	+0.01(+1.49%)
Aug 05, 2022	0.3528	0.3528	0.3389	0.3485	223,339	+0.00(+0.24%)
Aug 04, 2022	0.3343	0.3482	0.3313	0.3476	213,451	+0.01(+3.80%)
Aug 03, 2022	0.3260	0.3426	0.3260	0.3349	214,829	+0.00(+0.19%)
Aug 02, 2022	0.3250	0.3390	0.3250	0.3343	219,437	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Document Security Systems (NY: DSS )

Historical Prices