Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Document Security Systems (NY: DSS )

1.860 +0.010 (+0.54%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.2038 0.2098 0.1880 0.1950 278,451 -0.01(-2.50%)
Aug 30, 2023 0.1999 0.2090 0.1880 0.2000 206,593 +0.00(+0.00%)
Aug 29, 2023 0.2001 0.2184 0.2000 0.2000 61,252 -0.00(-1.23%)
Aug 28, 2023 0.2030 0.2200 0.2000 0.2025 252,086 -0.01(-6.25%)
Aug 25, 2023 0.2170 0.2200 0.2030 0.2160 156,536 -0.01(-2.83%)
Aug 24, 2023 0.2117 0.2223 0.2100 0.2223 111,175 +0.00(+1.05%)
Aug 23, 2023 0.2189 0.2224 0.2151 0.2200 76,238 +0.00(+0.18%)
Aug 22, 2023 0.2230 0.2290 0.2196 0.2196 86,483 -0.00(-1.92%)
Aug 21, 2023 0.2300 0.2300 0.2201 0.2239 79,719 +0.00(+0.77%)
Aug 18, 2023 0.2222 0.2300 0.2222 0.2222 72,960 -0.00(-1.24%)
Aug 17, 2023 0.2199 0.2348 0.2199 0.2250 24,054 -0.01(-3.85%)
Aug 16, 2023 0.2260 0.2360 0.2239 0.2340 89,015 +0.00(+1.74%)
Aug 15, 2023 0.2200 0.2335 0.2200 0.2300 55,077 -0.00(-0.61%)
Aug 14, 2023 0.2171 0.2346 0.2171 0.2314 96,150 -0.00(-0.98%)
Aug 11, 2023 0.2304 0.2426 0.2260 0.2337 84,545 -0.00(-1.81%)
Aug 10, 2023 0.2400 0.2425 0.2219 0.2380 152,737 -0.00(-0.83%)
Aug 09, 2023 0.2410 0.2550 0.2400 0.2400 91,601 -0.01(-4.00%)
Aug 08, 2023 0.2552 0.2580 0.2405 0.2500 155,239 -0.01(-3.85%)
Aug 07, 2023 0.2600 0.2770 0.2600 0.2600 101,557 -0.01(-1.89%)
Aug 04, 2023 0.2650 0.2775 0.2601 0.2650 82,814 +0.00(+0.00%)
Aug 03, 2023 0.2651 0.2721 0.2650 0.2650 24,252 -0.00(-1.30%)
Aug 02, 2023 0.2750 0.2750 0.2660 0.2685 91,377 +0.01(+3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.