Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

INVESCO Ltd (NY: IVZ )

15.71 +0.35 (+2.28%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	10.61	10.91	10.59	10.74	7,812,981	+0.21(+2.01%)
Aug 30, 2011	10.56	10.69	10.39	10.53	7,853,194	-0.10(-0.94%)
Aug 29, 2011	10.24	10.64	10.24	10.63	5,222,126	+0.60(+6.03%)
Aug 26, 2011	9.834	10.22	9.558	10.03	12,727,299	+0.02(+0.18%)
Aug 25, 2011	10.53	10.83	9.863	10.01	14,553,766	-0.43(-4.11%)
Aug 24, 2011	10.02	10.46	9.910	10.44	14,903,687	+0.40(+3.98%)
Aug 23, 2011	9.435	10.04	9.264	10.04	11,207,154	+0.64(+6.81%)
Aug 22, 2011	9.752	9.793	9.247	9.399	9,867,959	-0.06(-0.62%)
Aug 19, 2011	9.323	9.893	9.323	9.458	12,479,345	-0.06(-0.68%)
Aug 18, 2011	9.940	10.01	9.394	9.523	16,900,716	-0.89(-8.55%)
Aug 17, 2011	10.52	10.61	10.33	10.41	6,142,865	-0.04(-0.39%)
Aug 16, 2011	10.52	10.78	10.39	10.45	9,273,298	-0.23(-2.18%)
Aug 15, 2011	10.48	10.72	10.47	10.69	9,163,953	+0.33(+3.15%)
Aug 12, 2011	10.66	10.94	10.33	10.36	11,466,199	-0.25(-2.36%)
Aug 11, 2011	9.755	10.72	9.632	10.61	14,881,123	+0.92(+9.51%)
Aug 10, 2011	10.54	10.65	9.667	9.691	20,447,910	-1.21(-11.08%)
Aug 09, 2011	11.02	10.90	9.994	10.90	17,604,110	+1.03(+10.40%)
Aug 08, 2011	11.02	11.27	9.819	9.871	21,716,078	-1.53(-13.45%)
Aug 05, 2011	11.81	11.88	11.09	11.40	13,613,007	-0.22(-1.91%)
Aug 04, 2011	12.24	12.34	11.61	11.63	13,152,467	-0.86(-6.87%)
Aug 03, 2011	12.34	12.52	12.15	12.48	7,051,662	+0.16(+1.32%)
Aug 02, 2011	12.79	12.98	12.32	12.32	10,530,165	-0.61(-4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

INVESCO Ltd (NY: IVZ )

Historical Prices