Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

DB Gold -2X ETN Powershares (NY: DZZ )

1.990 -0.060 (-2.91%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	4.600	4.690	4.410	4.420	578,383	-0.22(-4.74%)
Aug 30, 2012	4.580	4.660	4.580	4.640	291,454	+0.01(+0.22%)
Aug 29, 2012	4.560	4.650	4.560	4.630	558,872	+0.04(+0.87%)
Aug 27, 2012	4.560	4.590	4.530	4.590	255,963	+0.05(+1.10%)
Aug 24, 2012	4.560	4.580	4.521	4.540	279,590	-0.01(-0.22%)
Aug 23, 2012	4.590	4.600	4.510	4.550	655,879	-0.09(-1.94%)
Aug 22, 2012	4.730	4.760	4.630	4.640	472,237	-0.11(-2.21%)
Aug 21, 2012	4.740	4.760	4.720	4.745	420,103	-0.09(-1.96%)
Aug 20, 2012	4.890	4.891	4.840	4.840	180,207	-0.03(-0.62%)
Aug 17, 2012	4.860	4.900	4.855	4.870	238,680	-0.01(-0.20%)
Aug 16, 2012	4.935	4.952	4.850	4.880	273,569	-0.06(-1.21%)
Aug 15, 2012	4.970	4.970	4.940	4.940	205,431	-0.03(-0.60%)
Aug 14, 2012	4.980	4.990	4.950	4.970	192,041	+0.05(+1.02%)
Aug 13, 2012	4.850	4.930	4.830	4.920	204,947	+0.06(+1.34%)
Aug 10, 2012	4.870	4.880	4.810	4.855	330,981	-0.01(-0.21%)
Aug 09, 2012	4.910	4.910	4.860	4.865	103,501	-0.04(-0.71%)
Aug 08, 2012	4.890	4.910	4.870	4.900	84,823	-0.01(-0.20%)
Aug 07, 2012	4.900	4.920	4.884	4.910	185,436	+0.01(+0.20%)
Aug 06, 2012	4.920	4.940	4.880	4.900	207,050	-0.05(-1.11%)
Aug 03, 2012	5.010	5.020	4.930	4.955	285,307	-0.08(-1.69%)
Aug 02, 2012	5.000	5.068	4.980	5.040	1,081,670	+0.07(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

DB Gold -2X ETN Powershares (NY: DZZ )

Historical Prices