Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

DB Gold -2X ETN Powershares (NY: DZZ )

2.050 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	4.200	4.205	4.105	4.170	62,800	+0.04(+0.97%)
Aug 29, 2019	4.010	4.180	4.010	4.130	54,732	+0.07(+1.72%)
Aug 28, 2019	4.060	4.110	4.060	4.060	26,748	+0.00(+0.02%)
Aug 27, 2019	4.100	4.120	4.030	4.059	6,208	-0.08(-1.83%)
Aug 26, 2019	4.110	4.170	4.090	4.135	5,427	+0.00(+0.00%)
Aug 23, 2019	4.230	4.230	4.130	4.135	15,100	-0.21(-4.75%)
Aug 22, 2019	4.300	4.341	4.300	4.341	698	+0.04(+0.81%)
Aug 21, 2019	4.290	4.306	4.280	4.306	108,709	+0.06(+1.32%)
Aug 20, 2019	4.260	4.260	4.250	4.250	16,893	-0.09(-2.02%)
Aug 19, 2019	4.390	4.390	4.272	4.338	29,875	+0.11(+2.55%)
Aug 16, 2019	4.221	4.280	4.200	4.230	26,300	+0.07(+1.68%)
Aug 15, 2019	4.220	4.220	4.140	4.160	14,807	-0.08(-1.89%)
Aug 14, 2019	4.210	4.250	4.170	4.240	17,121	-0.04(-0.95%)
Aug 13, 2019	4.210	4.430	4.210	4.280	15,105	+0.05(+1.19%)
Aug 12, 2019	4.530	4.530	4.170	4.230	12,005	-0.09(-2.07%)
Aug 09, 2019	4.290	4.339	4.270	4.319	7,500	+0.05(+1.16%)
Aug 08, 2019	4.380	4.380	4.250	4.270	30,139	-0.06(-1.31%)
Aug 07, 2019	4.360	4.360	4.229	4.327	26,941	-0.16(-3.63%)
Aug 06, 2019	4.510	4.510	4.470	4.490	10,279	-0.07(-1.46%)
Aug 05, 2019	4.530	4.600	4.510	4.556	20,971	-0.13(-2.85%)
Aug 02, 2019	4.690	4.710	4.650	4.690	8,100	+0.05(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

DB Gold -2X ETN Powershares (NY: DZZ )

Historical Prices