Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Franklin Covey Company (NY: FC )

37.00 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	1.390	1.440	1.350	1.400	16,300	+0.05(+3.70%)
Aug 28, 2003	1.300	1.400	1.300	1.350	31,200	+0.08(+6.30%)
Aug 27, 2003	1.300	1.300	1.250	1.270	9,300	+0.02(+1.60%)
Aug 26, 2003	1.250	1.300	1.250	1.250	7,800	+0.00(+0.00%)
Aug 25, 2003	1.300	1.300	1.250	1.250	10,700	-0.02(-1.57%)
Aug 22, 2003	1.250	1.270	1.200	1.270	29,800	+0.02(+1.60%)
Aug 21, 2003	1.270	1.270	1.240	1.250	18,500	+0.01(+0.81%)
Aug 20, 2003	1.260	1.260	1.200	1.240	6,300	+0.01(+0.81%)
Aug 19, 2003	1.210	1.250	1.190	1.230	59,600	+0.03(+2.50%)
Aug 18, 2003	1.210	1.210	1.190	1.200	71,300	-0.02(-1.64%)
Aug 15, 2003	1.190	1.220	1.170	1.220	7,100	+0.03(+2.52%)
Aug 14, 2003	1.200	1.200	1.190	1.190	5,200	+0.00(+0.00%)
Aug 13, 2003	1.190	1.190	1.190	1.190	2,800	+0.00(+0.00%)
Aug 12, 2003	1.200	1.230	1.190	1.190	11,700	-0.03(-2.46%)
Aug 11, 2003	1.270	1.270	1.180	1.220	39,000	-0.06(-4.69%)
Aug 08, 2003	1.260	1.280	1.250	1.280	19,700	-0.08(-5.88%)
Aug 07, 2003	1.360	1.420	1.330	1.360	18,600	+0.08(+6.25%)
Aug 06, 2003	1.240	1.360	1.240	1.280	34,400	+0.08(+6.67%)
Aug 05, 2003	1.190	1.250	1.180	1.200	30,600	+0.06(+5.26%)
Aug 04, 2003	1.120	1.190	1.120	1.140	21,200	+0.06(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Franklin Covey Company (NY: FC )

Historical Prices