Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Franklin Covey Company (NY: FC )

37.00 +0.31 (+0.84%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	5.890	5.890	5.540	5.540	31,607	-0.35(-5.94%)
Aug 28, 2009	5.900	5.930	5.810	5.890	16,283	-0.01(-0.17%)
Aug 27, 2009	5.910	5.910	5.720	5.900	22,688	-0.01(-0.17%)
Aug 26, 2009	5.800	5.950	5.800	5.910	18,590	+0.11(+1.90%)
Aug 25, 2009	5.940	6.080	5.770	5.800	11,100	-0.14(-2.36%)
Aug 24, 2009	5.770	5.980	5.770	5.940	11,600	+0.17(+2.95%)
Aug 21, 2009	5.670	5.770	5.580	5.770	39,273	+0.23(+4.15%)
Aug 20, 2009	5.670	5.720	5.480	5.540	15,363	-0.12(-2.12%)
Aug 19, 2009	5.550	5.660	5.450	5.660	18,035	+0.10(+1.80%)
Aug 18, 2009	5.630	5.740	5.470	5.560	35,594	-0.05(-0.89%)
Aug 17, 2009	5.540	5.700	5.300	5.610	14,015	+0.05(+0.90%)
Aug 14, 2009	5.690	5.790	5.560	5.560	22,077	-0.13(-2.28%)
Aug 13, 2009	5.700	5.730	5.670	5.690	7,215	-0.01(-0.18%)
Aug 12, 2009	5.640	5.740	5.640	5.700	15,699	+0.07(+1.24%)
Aug 11, 2009	5.740	5.790	5.630	5.630	9,687	-0.11(-1.92%)
Aug 10, 2009	5.740	5.770	5.640	5.740	24,122	-0.02(-0.35%)
Aug 07, 2009	5.750	5.770	5.650	5.760	36,777	+0.00(+0.00%)
Aug 06, 2009	6.000	6.000	5.660	5.760	18,085	-0.24(-4.00%)
Aug 05, 2009	6.100	6.100	5.980	6.000	19,421	-0.12(-1.96%)
Aug 04, 2009	6.260	6.260	6.000	6.120	14,572	-0.14(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Franklin Covey Company (NY: FC )

Historical Prices