Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Rio Tinto Plc ADR (NY: RIO )

72.22 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	7.493	7.590	7.467	7.541	301,177	+0.00(+0.00%)
Aug 29, 2002	7.414	7.594	7.413	7.541	176,552	-0.14(-1.86%)
Aug 28, 2002	7.720	7.764	7.565	7.684	17,277,608	-0.21(-2.62%)
Aug 27, 2002	7.834	7.942	7.732	7.891	272,854	+0.34(+4.56%)
Aug 26, 2002	7.547	7.686	7.547	7.547	9,441,316	-0.03(-0.45%)
Aug 23, 2002	7.600	7.607	7.451	7.581	149,172	-0.10(-1.26%)
Aug 22, 2002	7.627	7.740	7.563	7.677	263,412	+0.09(+1.21%)
Aug 21, 2002	7.632	7.679	7.573	7.585	89,692	+0.17(+2.30%)
Aug 20, 2002	7.478	7.494	7.329	7.414	264,356	+0.32(+4.46%)
Aug 16, 2002	7.186	7.237	7.096	7.098	244,530	-0.09(-1.24%)
Aug 15, 2002	7.045	7.218	7.045	7.186	272,854	+0.16(+2.34%)
Aug 14, 2002	6.876	7.075	6.823	7.022	185,993	-0.02(-0.23%)
Aug 13, 2002	6.980	7.152	6.969	7.038	148,228	-0.16(-2.28%)
Aug 12, 2002	7.024	7.218	7.024	7.202	4,720,658	+0.36(+5.26%)
Aug 07, 2002	6.773	6.879	6.617	6.842	225,647	+0.08(+1.17%)
Aug 06, 2002	6.481	6.810	6.481	6.763	309,675	+0.20(+2.98%)
Aug 05, 2002	6.651	6.714	6.472	6.567	262,468	-0.33(-4.76%)
Aug 02, 2002	6.992	7.038	6.895	6.895	208,653	-0.07(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Rio Tinto Plc ADR (NY: RIO )

Historical Prices