Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Rio Tinto Plc ADR (NY: RIO )

72.22 -1.26 (-1.71%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	9.315	9.507	9.305	9.378	1,067,812	+0.02(+0.22%)
Aug 28, 2003	9.249	9.378	9.214	9.358	679,774	+0.24(+2.67%)
Aug 27, 2003	9.053	9.167	9.041	9.114	407,864	-0.07(-0.77%)
Aug 26, 2003	9.276	9.276	9.153	9.185	1,240,588	-0.23(-2.40%)
Aug 25, 2003	9.384	9.533	9.326	9.411	928,081	+0.03(+0.28%)
Aug 22, 2003	9.501	9.564	9.378	9.384	796,847	+0.04(+0.40%)
Aug 21, 2003	9.305	9.392	9.287	9.347	1,138,622	+0.04(+0.46%)
Aug 20, 2003	9.196	9.321	9.158	9.305	1,240,588	-0.03(-0.27%)
Aug 19, 2003	9.215	9.338	9.214	9.330	2,008,167	+0.22(+2.43%)
Aug 18, 2003	9.008	9.172	9.008	9.109	455,071	+0.15(+1.70%)
Aug 15, 2003	8.844	8.978	8.844	8.956	341,775	+0.18(+2.09%)
Aug 14, 2003	8.731	8.831	8.717	8.773	822,338	-0.06(-0.71%)
Aug 13, 2003	8.903	8.918	8.801	8.836	1,220,762	-0.08(-0.93%)
Aug 12, 2003	8.938	8.938	8.871	8.918	949,796	-0.13(-1.46%)
Aug 11, 2003	8.945	9.053	8.913	9.051	842,165	+0.10(+1.16%)
Aug 08, 2003	8.966	9.051	8.875	8.947	1,275,521	+0.08(+0.87%)
Aug 07, 2003	8.817	8.907	8.788	8.870	363,490	-0.02(-0.25%)
Aug 06, 2003	8.876	8.902	8.805	8.892	690,160	+0.02(+0.21%)
Aug 05, 2003	8.937	9.002	8.872	8.873	311,563	-0.03(-0.37%)
Aug 04, 2003	8.914	8.932	8.845	8.906	391,814	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Rio Tinto Plc ADR (NY: RIO )

Historical Prices