Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agnico-Eagle Mines (NY: AEM )

68.01 -2.11 (-3.01%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 9.620 9.620 9.206 9.206 1,276,941 -0.45(-4.68%)
Aug 29, 2002 9.187 9.707 9.020 9.657 1,471,230 +0.74(+8.33%)
Aug 28, 2002 9.002 9.063 8.754 8.915 1,142,458 +0.12(+1.34%)
Aug 27, 2002 8.408 9.002 8.352 8.797 885,615 +0.39(+4.64%)
Aug 26, 2002 8.012 8.414 7.981 8.408 858,137 +0.55(+7.01%)
Aug 23, 2002 8.216 8.333 7.857 7.857 579,957 -0.37(-4.51%)
Aug 22, 2002 8.043 8.284 7.919 8.228 464,709 +0.13(+1.60%)
Aug 21, 2002 8.061 8.154 7.863 8.098 764,710 +0.04(+0.54%)
Aug 20, 2002 8.135 8.278 8.012 8.055 674,677 -0.30(-3.63%)
Aug 16, 2002 8.420 8.538 8.272 8.358 755,820 -0.12(-1.46%)
Aug 15, 2002 8.228 8.513 7.968 8.482 908,083 +0.42(+5.22%)
Aug 14, 2002 8.463 8.569 7.814 8.061 991,003 -0.30(-3.62%)
Aug 13, 2002 8.117 8.401 8.036 8.364 726,401 +0.17(+2.11%)
Aug 12, 2002 8.569 8.569 8.049 8.191 323,276 +0.35(+4.42%)
Aug 07, 2002 8.105 8.135 7.764 7.845 1,280,659 +0.11(+1.44%)
Aug 06, 2002 7.480 7.888 7.238 7.733 1,156,682 +0.48(+6.66%)
Aug 05, 2002 8.012 8.043 7.238 7.251 1,839,442 -0.32(-4.17%)
Aug 02, 2002 7.480 7.622 7.282 7.566 939,117 +0.37(+5.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.