Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Agnico-Eagle Mines (NY: AEM )

68.01 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	8.122	8.445	8.122	8.445	647,730	+0.32(+3.97%)
Aug 30, 2004	8.358	8.451	8.122	8.122	641,123	-0.14(-1.73%)
Aug 27, 2004	8.302	8.364	8.141	8.265	749,266	-0.04(-0.45%)
Aug 26, 2004	8.414	8.414	8.265	8.302	396,954	-0.09(-1.04%)
Aug 25, 2004	8.352	8.445	8.333	8.389	583,425	+0.12(+1.50%)
Aug 24, 2004	8.277	8.327	8.221	8.265	549,418	-0.09(-1.11%)
Aug 23, 2004	8.569	8.569	8.246	8.358	754,907	-0.21(-2.46%)
Aug 20, 2004	8.401	8.618	8.370	8.569	1,253,074	+0.23(+2.75%)
Aug 19, 2004	8.054	8.364	8.054	8.339	2,426,371	+0.33(+4.11%)
Aug 18, 2004	7.905	8.091	7.861	8.010	934,769	+0.10(+1.25%)
Aug 17, 2004	7.868	7.973	7.806	7.911	1,008,906	+0.03(+0.39%)
Aug 16, 2004	7.892	7.954	7.837	7.880	1,313,996	+0.03(+0.40%)
Aug 13, 2004	7.843	7.942	7.787	7.849	1,152,506	+0.07(+0.88%)
Aug 12, 2004	7.905	7.923	7.762	7.781	593,739	-0.05(-0.63%)
Aug 11, 2004	8.010	8.010	7.737	7.830	782,144	-0.18(-2.25%)
Aug 10, 2004	7.992	8.122	7.942	8.010	618,076	+0.02(+0.23%)
Aug 09, 2004	8.017	8.035	7.868	7.992	788,913	+0.02(+0.23%)
Aug 06, 2004	8.054	8.196	7.961	7.973	1,362,829	+0.12(+1.58%)
Aug 05, 2004	8.203	8.277	7.849	7.849	1,029,374	-0.33(-4.02%)
Aug 04, 2004	8.290	8.370	8.172	8.178	718,805	-0.14(-1.72%)
Aug 03, 2004	8.252	8.507	8.172	8.321	750,877	-0.09(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Agnico-Eagle Mines (NY: AEM )

Historical Prices