Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Anworth Mortgage Asset Corp (NY: ANH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	1.627	1.637	1.608	1.627	1,422,010	-0.02(-1.14%)
Aug 28, 2020	1.646	1.665	1.608	1.646	243,251	+0.01(+0.57%)
Aug 27, 2020	1.637	1.660	1.627	1.637	479,535	+0.01(+0.58%)
Aug 26, 2020	1.646	1.655	1.599	1.627	905,257	-0.02(-1.14%)
Aug 25, 2020	1.665	1.674	1.627	1.646	1,038,838	-0.02(-1.13%)
Aug 24, 2020	1.627	1.674	1.608	1.665	467,456	+0.05(+2.91%)
Aug 21, 2020	1.637	1.655	1.608	1.618	550,398	-0.03(-1.71%)
Aug 20, 2020	1.674	1.684	1.646	1.646	351,715	-0.04(-2.24%)
Aug 19, 2020	1.721	1.721	1.665	1.684	531,131	-0.01(-0.56%)
Aug 18, 2020	1.674	1.750	1.674	1.693	592,572	-0.02(-1.10%)
Aug 17, 2020	1.740	1.740	1.702	1.712	465,482	-0.03(-1.62%)
Aug 14, 2020	1.712	1.750	1.684	1.740	467,259	+0.04(+2.21%)
Aug 13, 2020	1.731	1.778	1.702	1.702	472,611	-0.02(-1.09%)
Aug 12, 2020	1.768	1.768	1.693	1.721	525,666	-0.01(-0.54%)
Aug 11, 2020	1.768	1.825	1.721	1.731	651,593	-0.02(-1.08%)
Aug 10, 2020	1.665	1.768	1.665	1.750	1,150,766	+0.08(+4.49%)
Aug 07, 2020	1.693	1.702	1.637	1.674	941,110	-0.01(-0.56%)
Aug 06, 2020	1.674	1.705	1.674	1.684	491,225	+0.01(+0.56%)
Aug 05, 2020	1.618	1.684	1.618	1.674	849,844	+0.06(+3.49%)
Aug 04, 2020	1.608	1.665	1.599	1.618	2,570,949	-0.08(-4.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Anworth Mortgage Asset Corp (NY: ANH )

Historical Prices