Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Oil-Dri Corp of America (NY: ODC )

83.56 +1.18 (+1.43%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	7.399	7.664	7.399	7.664	14,786	+0.24(+3.28%)
Aug 30, 2005	7.394	7.420	7.394	7.420	2,246	+0.00(+0.06%)
Aug 29, 2005	7.394	7.416	7.377	7.416	1,310	-0.02(-0.23%)
Aug 26, 2005	7.433	7.433	7.433	7.433	187	-0.02(-0.29%)
Aug 25, 2005	7.373	7.454	7.373	7.454	1,123	+0.08(+1.04%)
Aug 24, 2005	7.292	7.377	7.292	7.377	6,176	+0.13(+1.83%)
Aug 23, 2005	7.245	7.245	7.245	7.245	2,807	+0.00(+0.00%)
Aug 22, 2005	7.245	7.245	7.245	7.245	935	-0.03(-0.35%)
Aug 19, 2005	7.271	7.271	7.271	7.271	0	+0.00(+0.00%)
Aug 18, 2005	7.356	7.356	7.223	7.271	10,668	-0.12(-1.68%)
Aug 17, 2005	7.394	7.394	7.394	7.394	0	+0.00(+0.00%)
Aug 16, 2005	7.394	7.394	7.394	7.394	561	-0.02(-0.29%)
Aug 15, 2005	7.416	7.416	7.416	7.416	0	+0.00(+0.00%)
Aug 12, 2005	7.416	7.416	7.416	7.416	187	-0.02(-0.29%)
Aug 11, 2005	7.437	7.437	7.437	7.437	748	-0.01(-0.11%)
Aug 10, 2005	7.437	7.446	7.437	7.446	1,123	-0.01(-0.17%)
Aug 09, 2005	7.441	7.459	7.441	7.459	1,497	-0.00(-0.06%)
Aug 08, 2005	7.501	7.544	7.463	7.463	3,930	-0.04(-0.51%)
Aug 05, 2005	7.459	7.501	7.459	7.501	2,994	+0.04(+0.57%)
Aug 04, 2005	7.561	7.565	7.459	7.459	12,165	-0.19(-2.51%)
Aug 03, 2005	7.651	7.651	7.651	7.651	0	+0.00(+0.00%)
Aug 02, 2005	7.719	7.719	7.651	7.651	21,337	-0.07(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Oil-Dri Corp of America (NY: ODC )

Historical Prices