Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Park Electrochemical Corp (NY: PKE )

13.16 -0.23 (-1.72%)

Streaming Delayed Price Updated: 12:20 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	10.09	10.20	9.959	10.06	179,216	+0.15(+1.51%)
Aug 30, 2007	9.905	10.23	9.701	9.912	230,043	+0.06(+0.66%)
Aug 29, 2007	9.728	9.881	9.585	9.847	649,291	+0.16(+1.62%)
Aug 28, 2007	10.01	10.01	9.677	9.690	302,610	-0.31(-3.10%)
Aug 27, 2007	10.09	10.25	9.963	10.00	413,960	-0.13(-1.28%)
Aug 24, 2007	10.38	10.38	10.03	10.13	334,047	-0.22(-2.14%)
Aug 23, 2007	10.42	10.42	10.11	10.35	141,903	+0.03(+0.26%)
Aug 22, 2007	10.26	10.32	10.00	10.32	245,908	+0.16(+1.57%)
Aug 21, 2007	10.28	10.36	10.11	10.16	198,313	-0.11(-1.03%)
Aug 20, 2007	10.40	10.62	10.16	10.27	354,319	-0.06(-0.63%)
Aug 17, 2007	10.12	10.61	8.867	10.33	582,305	+0.21(+2.12%)
Aug 16, 2007	10.06	10.21	9.769	10.12	608,747	+0.14(+1.43%)
Aug 15, 2007	10.25	10.65	9.963	9.976	292,621	-0.33(-3.20%)
Aug 14, 2007	10.63	11.09	10.27	10.31	445,690	-0.29(-2.76%)
Aug 13, 2007	11.26	11.33	10.60	10.60	854,361	-0.66(-5.86%)
Aug 10, 2007	11.19	11.57	11.14	11.26	1,389,072	-0.19(-1.66%)
Aug 09, 2007	10.38	11.45	10.19	11.45	1,248,637	+0.91(+8.59%)
Aug 08, 2007	10.26	10.58	10.06	10.54	906,951	+0.42(+4.10%)
Aug 07, 2007	10.14	10.36	9.983	10.13	681,609	-0.06(-0.57%)
Aug 06, 2007	10.27	10.27	9.861	10.19	601,696	-0.07(-0.73%)
Aug 03, 2007	10.33	10.42	10.23	10.26	606,397	-0.10(-0.95%)
Aug 02, 2007	10.26	10.38	10.10	10.36	369,009	+0.16(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Park Electrochemical Corp (NY: PKE )

Historical Prices