Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Enbridge (NY: ENB )

36.18 -0.10 (-0.27%)

Streaming Delayed Price Updated: 3:55 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	0.9258	0.9311	0.9258	0.9306	11,863	+0.01(+0.68%)
Aug 28, 2003	0.9232	0.9278	0.9187	0.9242	440,938	-0.00(-0.03%)
Aug 27, 2003	0.9265	0.9270	0.9220	0.9245	67,228	-0.02(-1.80%)
Aug 26, 2003	0.9288	0.9414	0.9288	0.9414	138,411	+0.02(+1.75%)
Aug 25, 2003	0.9268	0.9288	0.9253	0.9253	33,614	+0.00(+0.11%)
Aug 22, 2003	0.9204	0.9258	0.9204	0.9242	37,568	-0.00(-0.16%)
Aug 21, 2003	0.9230	0.9268	0.9220	0.9258	104,796	+0.00(+0.16%)
Aug 20, 2003	0.9222	0.9242	0.9215	0.9242	17,795	-0.00(-0.14%)
Aug 19, 2003	0.9255	0.9260	0.9235	0.9255	55,364	-0.00(-0.52%)
Aug 18, 2003	0.9344	0.9354	0.9303	0.9303	53,387	-0.00(-0.24%)
Aug 15, 2003	0.9341	0.9344	0.9326	0.9326	85,023	-0.00(-0.32%)
Aug 14, 2003	0.9374	0.9374	0.9338	0.9356	130,501	-0.01(-0.62%)
Aug 13, 2003	0.9407	0.9445	0.9389	0.9414	183,888	-0.00(-0.16%)
Aug 12, 2003	0.9407	0.9457	0.9344	0.9430	201,684	+0.00(+0.38%)
Aug 11, 2003	0.9154	0.9422	0.9136	0.9394	217,503	+0.03(+3.05%)
Aug 08, 2003	0.9007	0.9134	0.9007	0.9116	59,319	+0.01(+1.12%)
Aug 07, 2003	0.8929	0.9020	0.8929	0.9015	57,341	+0.01(+0.71%)
Aug 06, 2003	0.8838	0.9002	0.8800	0.8952	1,702,455	-0.00(-0.51%)
Aug 05, 2003	0.8990	0.9005	0.8911	0.8997	126,547	-0.01(-0.75%)
Aug 04, 2003	0.9096	0.9096	0.8977	0.9065	94,910	+0.00(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Enbridge (NY: ENB )

Historical Prices