Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Enbridge (NY: ENB )

36.34 +0.06 (+0.17%)

Streaming Delayed Price Updated: 9:52 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	2.954	3.018	2.940	2.992	4,809,784	+0.04(+1.48%)
Aug 30, 2005	2.915	2.948	2.885	2.948	4,461,779	+0.03(+1.14%)
Aug 29, 2005	2.874	2.922	2.812	2.915	1,088,504	+0.05(+1.87%)
Aug 26, 2005	2.949	2.951	2.861	2.861	3,738,087	-0.09(-3.02%)
Aug 25, 2005	2.945	2.974	2.920	2.950	4,008,977	+0.01(+0.21%)
Aug 24, 2005	2.903	2.946	2.901	2.944	441,926	+0.05(+1.64%)
Aug 23, 2005	2.891	2.919	2.881	2.897	489,381	+0.02(+0.74%)
Aug 22, 2005	2.885	2.885	2.866	2.876	523,984	+0.01(+0.28%)
Aug 19, 2005	2.847	2.876	2.847	2.868	432,040	+0.03(+1.03%)
Aug 18, 2005	2.883	2.884	2.833	2.838	1,132,004	-0.05(-1.58%)
Aug 17, 2005	2.870	2.909	2.852	2.884	610,985	-0.00(-0.10%)
Aug 16, 2005	2.948	2.948	2.868	2.887	993,593	-0.06(-1.96%)
Aug 15, 2005	2.978	2.978	2.933	2.944	917,467	-0.03(-0.89%)
Aug 12, 2005	2.954	2.975	2.943	2.971	524,973	+0.02(+0.69%)
Aug 11, 2005	2.973	2.992	2.943	2.950	611,974	-0.03(-0.88%)
Aug 10, 2005	2.964	2.983	2.957	2.977	1,037,094	+0.01(+0.44%)
Aug 09, 2005	2.998	3.004	2.933	2.964	1,122,118	-0.02(-0.68%)
Aug 08, 2005	3.003	3.027	2.969	2.984	1,057,855	+0.00(+0.10%)
Aug 05, 2005	3.028	3.028	2.975	2.981	619,883	-0.05(-1.57%)
Aug 04, 2005	3.015	3.049	3.007	3.028	867,046	+0.03(+0.94%)
Aug 03, 2005	3.013	3.018	2.955	3.000	979,752	+0.00(+0.10%)
Aug 02, 2005	3.026	3.063	2.994	2.997	1,650,057	+0.09(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Enbridge (NY: ENB )

Historical Prices