Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Entercom Communications Corp (NY: ETM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	7.764	7.781	7.781	7.781	78,141	+0.01(+0.11%)
Aug 28, 2014	7.909	7.909	7.747	7.773	63,089	-0.14(-1.72%)
Aug 27, 2014	7.960	7.977	7.858	7.909	37,692	-0.07(-0.85%)
Aug 26, 2014	7.901	8.012	7.858	7.977	48,289	+0.06(+0.75%)
Aug 25, 2014	8.097	8.097	7.875	7.918	34,080	-0.10(-1.28%)
Aug 22, 2014	8.012	8.058	7.960	8.020	43,176	+0.02(+0.21%)
Aug 21, 2014	8.046	8.063	7.960	8.003	33,155	-0.05(-0.63%)
Aug 20, 2014	8.054	8.122	7.960	8.054	45,547	-0.03(-0.32%)
Aug 19, 2014	8.242	8.242	8.063	8.080	75,514	-0.15(-1.86%)
Aug 18, 2014	8.208	8.344	8.063	8.233	108,291	+0.14(+1.79%)
Aug 15, 2014	8.293	8.463	8.037	8.088	139,222	-0.16(-1.96%)
Aug 14, 2014	8.267	8.378	8.191	8.250	77,494	+0.00(+0.00%)
Aug 13, 2014	8.267	8.387	8.216	8.250	63,696	-0.02(-0.21%)
Aug 12, 2014	8.438	8.480	8.242	8.267	97,758	-0.20(-2.32%)
Aug 11, 2014	8.506	8.583	8.404	8.463	61,996	+0.03(+0.40%)
Aug 08, 2014	8.318	8.429	8.260	8.429	110,733	+0.09(+1.02%)
Aug 07, 2014	8.455	8.480	8.250	8.344	293,685	-0.10(-1.21%)
Aug 06, 2014	8.114	8.506	8.114	8.446	150,621	+0.21(+2.59%)
Aug 05, 2014	8.054	8.293	8.012	8.233	50,846	+0.10(+1.26%)
Aug 04, 2014	8.139	8.199	7.952	8.131	108,921	+0.05(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Entercom Communications Corp (NY: ETM )

Historical Prices