Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Entercom Communications Corp (NY: ETM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	8.906	9.460	8.906	9.392	116,727	+0.46(+5.15%)
Aug 28, 2015	8.370	8.992	8.370	8.932	113,458	+0.52(+6.18%)
Aug 27, 2015	8.787	8.787	8.352	8.412	173,193	-0.30(-3.42%)
Aug 26, 2015	8.514	8.736	8.199	8.710	70,303	+0.39(+4.71%)
Aug 25, 2015	8.702	8.736	8.301	8.318	83,859	-0.14(-1.71%)
Aug 24, 2015	8.787	8.906	8.352	8.463	110,712	-0.37(-4.15%)
Aug 21, 2015	8.574	8.932	8.318	8.830	95,478	+0.00(+0.00%)
Aug 20, 2015	9.230	9.230	8.796	8.830	47,277	-0.54(-5.73%)
Aug 19, 2015	9.290	9.587	9.068	9.367	97,765	-0.03(-0.27%)
Aug 18, 2015	8.889	9.537	8.804	9.392	105,104	+0.67(+7.72%)
Aug 17, 2015	8.574	8.753	8.574	8.719	22,648	+0.09(+0.99%)
Aug 14, 2015	8.600	8.702	8.549	8.634	28,568	-0.01(-0.10%)
Aug 13, 2015	8.906	8.906	8.557	8.642	72,074	-0.30(-3.34%)
Aug 12, 2015	8.617	9.000	8.540	8.941	40,731	+0.25(+2.84%)
Aug 11, 2015	8.992	9.068	8.574	8.693	66,802	-0.34(-3.77%)
Aug 10, 2015	8.889	9.068	8.779	9.034	81,924	+0.19(+2.12%)
Aug 07, 2015	8.685	8.924	8.668	8.847	56,154	+0.02(+0.19%)
Aug 06, 2015	8.446	9.281	8.446	8.830	84,260	+0.09(+1.07%)
Aug 05, 2015	8.796	8.804	8.540	8.736	42,032	-0.03(-0.29%)
Aug 04, 2015	9.162	9.173	8.719	8.762	39,103	-0.41(-4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Entercom Communications Corp (NY: ETM )

Historical Prices