Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Entercom Communications Corp (NY: ETM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	9.241	9.331	9.106	9.286	327,402	+0.09(+0.98%)
Aug 30, 2017	9.106	9.264	9.016	9.196	356,584	+0.05(+0.49%)
Aug 29, 2017	9.151	9.196	9.038	9.151	242,743	+0.00(+0.00%)
Aug 28, 2017	9.286	9.331	9.151	9.151	284,718	-0.18(-1.93%)
Aug 25, 2017	9.151	9.377	9.151	9.331	236,768	+0.18(+1.97%)
Aug 24, 2017	9.151	9.151	9.016	9.151	277,235	+0.05(+0.50%)
Aug 23, 2017	9.061	9.196	8.971	9.106	223,728	+0.00(+0.00%)
Aug 22, 2017	9.061	9.331	8.993	9.106	242,723	+0.00(+0.00%)
Aug 21, 2017	8.926	9.151	8.790	9.106	347,328	+0.23(+2.54%)
Aug 18, 2017	8.790	8.971	8.700	8.881	419,017	+0.00(+0.00%)
Aug 17, 2017	9.061	9.241	8.881	8.881	580,113	-0.18(-1.99%)
Aug 16, 2017	9.151	9.241	8.971	9.061	424,056	-0.09(-0.99%)
Aug 15, 2017	9.196	9.286	9.061	9.151	350,299	-0.09(-0.98%)
Aug 14, 2017	9.196	9.286	9.016	9.241	472,589	+0.05(+0.49%)
Aug 11, 2017	8.790	9.241	8.655	9.196	758,319	+0.29(+3.29%)
Aug 10, 2017	8.728	9.166	8.684	8.903	500,472	+0.18(+2.01%)
Aug 09, 2017	8.772	8.815	8.552	8.728	323,485	+0.00(+0.00%)
Aug 08, 2017	8.377	8.815	8.377	8.728	825,723	+0.39(+4.74%)
Aug 07, 2017	8.421	8.552	8.289	8.333	234,289	-0.04(-0.52%)
Aug 04, 2017	8.508	8.508	8.377	8.377	306,621	-0.13(-1.55%)
Aug 03, 2017	8.684	8.684	8.421	8.508	398,809	-0.13(-1.52%)
Aug 02, 2017	8.684	8.772	8.465	8.640	544,648	-0.13(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Entercom Communications Corp (NY: ETM )

Historical Prices