Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Deutsche Lufthansa S ADR (OP: DLAKY )

7.040 -0.045 (-0.64%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	5.981	6.050	5.930	5.979	63,767	+0.04(+0.66%)
Aug 30, 2022	6.020	6.020	5.910	5.940	120,015	+0.00(+0.00%)
Aug 29, 2022	5.870	5.960	5.870	5.940	93,192	+0.11(+1.89%)
Aug 26, 2022	6.310	6.310	5.820	5.830	103,066	-0.23(-3.80%)
Aug 25, 2022	6.000	6.075	5.990	6.060	95,200	+0.05(+0.83%)
Aug 24, 2022	5.960	6.042	5.930	6.010	110,276	-0.01(-0.17%)
Aug 23, 2022	6.000	6.080	5.980	6.020	135,150	-0.03(-0.41%)
Aug 22, 2022	6.060	6.090	6.026	6.045	63,559	-0.26(-4.20%)
Aug 19, 2022	6.380	6.380	6.293	6.310	38,980	-0.32(-4.83%)
Aug 18, 2022	6.670	6.670	6.610	6.630	71,950	+0.02(+0.30%)
Aug 17, 2022	6.680	6.690	6.570	6.610	63,058	-0.27(-3.92%)
Aug 16, 2022	6.835	6.910	6.820	6.880	25,932	+0.01(+0.15%)
Aug 15, 2022	6.810	6.890	6.810	6.870	69,516	+0.06(+0.88%)
Aug 12, 2022	6.760	6.930	6.710	6.810	26,405	+0.11(+1.64%)
Aug 11, 2022	6.820	6.830	6.700	6.700	22,306	-0.13(-1.90%)
Aug 10, 2022	6.820	6.860	6.750	6.830	18,309	+0.12(+1.79%)
Aug 09, 2022	6.900	6.900	6.680	6.710	55,965	-0.16(-2.33%)
Aug 08, 2022	6.900	6.930	6.850	6.870	62,929	-0.02(-0.29%)
Aug 05, 2022	6.760	6.890	6.760	6.890	70,551	+0.27(+4.08%)
Aug 04, 2022	6.490	6.630	6.490	6.620	198,077	+0.44(+7.12%)
Aug 03, 2022	6.169	6.200	6.150	6.180	105,324	+0.08(+1.31%)
Aug 02, 2022	6.140	6.170	6.100	6.100	46,421	-0.04(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Deutsche Lufthansa S ADR (OP: DLAKY )

Historical Prices