Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Deutsche Lufthansa S ADR (OP: DLAKY )

7.040 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	9.001	9.010	8.890	8.932	8,022	+0.00(+0.03%)
Aug 30, 2023	8.880	8.945	8.880	8.930	31,763	-0.15(-1.61%)
Aug 29, 2023	8.950	9.090	8.950	9.076	16,610	+0.21(+2.33%)
Aug 28, 2023	8.840	9.020	8.840	8.870	29,258	+0.11(+1.24%)
Aug 25, 2023	8.960	8.960	8.695	8.761	11,608	-0.03(-0.33%)
Aug 24, 2023	9.020	9.020	8.790	8.790	25,876	-0.29(-3.19%)
Aug 23, 2023	9.000	9.119	9.000	9.080	8,946	+0.06(+0.67%)
Aug 22, 2023	9.230	9.230	9.000	9.020	26,722	-0.14(-1.53%)
Aug 21, 2023	9.190	9.190	9.070	9.160	155,068	-0.04(-0.38%)
Aug 18, 2023	9.100	9.200	9.100	9.195	27,028	-0.04(-0.38%)
Aug 17, 2023	9.310	9.360	9.230	9.230	12,845	-0.16(-1.68%)
Aug 16, 2023	9.390	9.510	9.387	9.387	22,508	+0.01(+0.08%)
Aug 15, 2023	9.390	9.465	9.380	9.380	26,501	-0.16(-1.66%)
Aug 14, 2023	9.570	9.599	9.300	9.538	32,437	-0.04(-0.44%)
Aug 11, 2023	9.610	9.630	9.500	9.580	7,800	-0.04(-0.42%)
Aug 10, 2023	9.705	9.750	9.610	9.620	12,701	+0.03(+0.31%)
Aug 09, 2023	9.550	9.605	9.540	9.590	43,133	+0.15(+1.59%)
Aug 08, 2023	9.370	9.460	9.280	9.440	22,774	-0.03(-0.32%)
Aug 07, 2023	9.430	9.640	9.420	9.470	20,148	+0.13(+1.39%)
Aug 04, 2023	9.420	9.540	9.340	9.340	48,630	+0.14(+1.52%)
Aug 03, 2023	9.200	9.250	9.080	9.200	145,881	-0.38(-3.97%)
Aug 02, 2023	9.620	9.634	9.580	9.580	76,484	-0.35(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Deutsche Lufthansa S ADR (OP: DLAKY )

Historical Prices