Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Publicis Groupe S.A. ADR (OP: PUBGY )

27.18 -0.60 (-2.16%)

Streaming Delayed Price Updated: 3:42 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	8.780	8.805	8.740	8.740	12,070	-0.18(-1.99%)
Aug 28, 2020	8.930	8.960	8.870	8.918	25,700	-0.04(-0.40%)
Aug 27, 2020	9.050	9.050	8.880	8.954	24,081	+0.18(+2.00%)
Aug 26, 2020	8.715	8.790	8.710	8.778	12,991	+0.13(+1.48%)
Aug 25, 2020	8.730	8.730	8.560	8.650	27,384	+0.01(+0.06%)
Aug 24, 2020	8.540	8.700	8.540	8.645	39,836	+0.21(+2.53%)
Aug 21, 2020	8.351	8.460	8.340	8.432	18,000	-0.08(-0.97%)
Aug 20, 2020	8.270	8.530	8.270	8.515	16,410	+0.11(+1.25%)
Aug 19, 2020	8.210	8.500	8.210	8.410	42,869	-0.06(-0.71%)
Aug 18, 2020	8.600	8.600	8.440	8.470	30,785	-0.09(-1.05%)
Aug 17, 2020	8.610	8.610	8.540	8.560	29,050	-0.06(-0.70%)
Aug 14, 2020	8.800	8.800	8.620	8.620	16,100	-0.15(-1.67%)
Aug 13, 2020	8.786	8.786	8.723	8.766	7,560	-0.16(-1.80%)
Aug 12, 2020	9.035	9.035	8.925	8.927	16,780	-0.05(-0.59%)
Aug 11, 2020	9.060	9.140	8.980	8.980	16,433	+0.24(+2.75%)
Aug 10, 2020	8.660	8.760	8.660	8.740	28,800	+0.24(+2.82%)
Aug 07, 2020	8.450	8.530	8.420	8.500	13,800	-0.16(-1.85%)
Aug 06, 2020	8.520	8.697	8.520	8.660	26,942	+0.03(+0.35%)
Aug 05, 2020	8.580	8.710	8.580	8.630	29,479	+0.13(+1.53%)
Aug 04, 2020	8.260	8.530	8.260	8.500	25,408	+0.20(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Publicis Groupe S.A. ADR (OP: PUBGY )

Historical Prices