Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lenovo Group Ltd ADR (OP: LNVGY )

27.12 +0.12 (+0.44%)
Streaming Delayed Price Updated: 10:55 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 8.350 8.350 8.200 8.350 33,006 +0.10(+1.21%)
Aug 30, 2005 8.250 8.350 8.250 8.250 45,707 -0.15(-1.79%)
Aug 29, 2005 8.400 8.400 8.200 8.400 52,717 +0.20(+2.44%)
Aug 26, 2005 8.200 8.200 8.160 8.200 24,103 +0.05(+0.61%)
Aug 25, 2005 8.150 8.150 7.950 8.150 18,506 +0.10(+1.24%)
Aug 24, 2005 8.050 8.050 7.900 8.050 46,318 -0.05(-0.62%)
Aug 23, 2005 8.100 8.100 8.000 8.100 24,463 +0.00(+0.00%)
Aug 22, 2005 8.100 8.100 7.850 8.100 12,873 +0.20(+2.53%)
Aug 19, 2005 7.900 7.950 7.700 7.900 18,152 +0.20(+2.60%)
Aug 18, 2005 7.700 7.850 7.700 7.700 30,605 -0.15(-1.91%)
Aug 17, 2005 7.850 7.850 7.800 7.850 50,542 -0.20(-2.48%)
Aug 16, 2005 8.050 8.100 8.000 8.050 46,542 -0.15(-1.83%)
Aug 15, 2005 8.200 8.250 7.850 8.200 59,933 +1.20(+17.14%)
Aug 12, 2005 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Aug 11, 2005 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Aug 10, 2005 7.000 7.000 6.900 7.000 33,982 -0.10(-1.41%)
Aug 09, 2005 7.100 7.100 7.000 7.100 41,860 +0.00(+0.00%)
Aug 08, 2005 7.100 7.100 7.000 7.100 41,860 +0.10(+1.43%)
Aug 05, 2005 7.000 7.100 6.800 7.000 23,640 -0.40(-5.41%)
Aug 04, 2005 7.400 7.400 7.200 7.400 38,215 +0.00(+0.00%)
Aug 03, 2005 7.400 7.400 7.200 7.400 38,215 +0.30(+4.23%)
Aug 02, 2005 7.100 7.100 6.950 7.100 84,425 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.