Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

The Marquie Group Inc (OP: TMGI )

0.0002 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023				0.0010	0	+0.00(+0.00%)
Aug 30, 2023	0.0010	0.0010	0.0010	0.0010	81,300	+0.00(+0.00%)
Aug 29, 2023	0.0010	0.0010	0.0009	0.0010	1,130,561	+0.00(+0.00%)
Aug 25, 2023				0.0010	0	+0.00(+0.00%)
Aug 24, 2023	0.0010	0.0010	0.0010	0.0010	800	+0.00(+0.00%)
Aug 23, 2023	0.0010	0.0010	0.0010	0.0010	134,001	+0.00(+11.11%)
Aug 22, 2023	0.0008	0.0009	0.0008	0.0009	2,100	+0.00(+0.00%)
Aug 21, 2023	0.0009	0.0009	0.0009	0.0009	100	+0.00(+28.57%)
Aug 18, 2023	0.0013	0.0013	0.0007	0.0007	264,400	-0.00(-30.00%)
Aug 17, 2023	0.0010	0.0010	0.0010	0.0010	3,350	+0.00(+0.00%)
Aug 16, 2023	0.0010	0.0012	0.0010	0.0010	31,800	+0.00(+0.00%)
Aug 15, 2023	0.0007	0.0010	0.0007	0.0010	78,699	+0.00(+0.00%)
Aug 14, 2023	0.0012	0.0012	0.0010	0.0010	632,630	-0.00(-23.08%)
Aug 11, 2023	0.0013	0.0013	0.0013	0.0013	100,070	+0.00(+0.00%)
Aug 09, 2023				0.0013	22	+0.00(+18.18%)
Aug 08, 2023	0.0013	0.0013	0.0011	0.0011	61,624	+0.00(+0.00%)
Aug 07, 2023	0.0011	0.0011	0.0011	0.0011	200	-0.00(-15.38%)
Aug 03, 2023				0.0013	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

The Marquie Group Inc (OP: TMGI )

Historical Prices