Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nerds On Site Inc (OP: NOSUF )

0.0439 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021		0.1390	0.1390	0.1390	0	+0.01(+3.73%)
Aug 30, 2021	0.1600	0.1600	0.1340	0.1340	23,361	+0.00(+0.75%)
Aug 27, 2021	0.1634	0.1728	0.1330	0.1330	26,250	-0.03(-18.85%)
Aug 26, 2021	0.1500	0.1639	0.1500	0.1639	28,475	+0.03(+20.07%)
Aug 25, 2021	0.1365	0.1365	0.1365	0.1365	2,000	+0.00(+0.00%)
Aug 24, 2021	0.1500	0.1500	0.1365	0.1365	14,000	+0.01(+7.82%)
Aug 23, 2021	0.1266	0.1266	0.1266	0.1266	1,727	-0.01(-8.92%)
Aug 20, 2021	0.1390	0.1390	0.1390	0.1390	2,000	-0.01(-7.33%)
Aug 19, 2021	0.1500	0.1500	0.1500	0.1500	500	+0.03(+27.44%)
Aug 18, 2021	0.1179	0.1179	0.1177	0.1177	6,577	+0.01(+7.00%)
Aug 13, 2021		0.1100	0.1100	0.1100	0	-0.01(-7.64%)
Aug 12, 2021	0.1191	0.1191	0.1191	0.1191	4,200	+0.00(+3.30%)
Aug 10, 2021		0.1153	0.1153	0.1153	0	-0.01(-11.51%)
Aug 09, 2021	0.1354	0.1371	0.1303	0.1303	2,705	+0.00(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Nerds On Site Inc (OP: NOSUF )

Historical Prices