Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sekur Private Data Ltd (OP: SWISF )

0.0442 -0.0003 (-0.67%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.0756	0.1009	0.0756	0.1009	7,000	-0.00(-4.09%)
Aug 28, 2020	0.1052	0.1052	0.1052	0.1052	10,000	+0.00(+3.04%)
Aug 27, 2020	0.1021	0.1021	0.1021	0.1021	3,000	+0.01(+15.63%)
Aug 26, 2020	0.0883	0.0883	0.0883	0.0883	500	-0.01(-7.92%)
Aug 25, 2020	0.0959	0.0959	0.0959	0.0959	2,000	-0.01(-8.05%)
Aug 24, 2020	0.0922	0.1043	0.0922	0.1043	12,000	+0.00(+0.77%)
Aug 21, 2020	0.1035	0.1035	0.1035	0.1035	1,500	-0.02(-14.95%)
Aug 19, 2020		0.1217	0.1217	0.1217	0	+0.01(+5.00%)
Aug 18, 2020	0.1159	0.1159	0.1159	0.1159	5,000	+0.02(+19.61%)
Aug 14, 2020		0.0969	0.0969	0.0969	0	-0.02(-19.18%)
Aug 10, 2020		0.1199	0.1199	0.1199	0	+0.00(+0.00%)
Aug 07, 2020	0.1199	0.1199	0.1199	0.1199	1,500	-0.00(-0.08%)
Aug 06, 2020		0.1200	0.1200	0.1200	66	+0.00(+0.00%)
Aug 05, 2020	0.1200	0.1200	0.1200	0.1200	666	+0.00(+0.00%)
Aug 04, 2020	0.1200	0.1200	0.1200	0.1200	25,066	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Sekur Private Data Ltd (OP: SWISF )

Historical Prices