Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cannapharmarx Inc (OP: CPMD )

0.0150 -0.0007 (-4.46%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2018		0.5300	0.5300	0.5300	0	+0.01(+1.92%)
Aug 24, 2018		0.5200	0.5200	0.5200	0	-0.38(-42.22%)
Aug 23, 2018	0.9000	0.9000	0.9000	0.9000	690	+0.39(+76.47%)
Aug 22, 2018	0.7500	0.7500	0.5100	0.5100	578	-0.24(-32.00%)
Aug 21, 2018	0.7500	0.7500	0.7500	0.7500	140	-0.05(-6.25%)
Aug 20, 2018	0.9000	0.9000	0.8000	0.8000	3,164	-0.10(-11.11%)
Aug 17, 2018	1.010	1.010	0.9000	0.9000	6,100	-0.20(-18.18%)
Aug 14, 2018		1.100	1.100	1.100	0	+0.20(+22.22%)
Aug 13, 2018	1.520	1.520	0.9000	0.9000	6,536	-0.62(-40.79%)
Aug 10, 2018	1.520	1.520	1.520	1.520	100	-0.09(-5.59%)
Aug 08, 2018		1.610	1.610	1.610	0	+0.08(+5.23%)
Aug 07, 2018		1.530	1.530	1.530	15	+0.00(+0.00%)
Aug 03, 2018		1.530	1.530	1.530	0	-0.07(-4.38%)
Aug 02, 2018	0.9000	1.600	0.9000	1.600	528	+0.10(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Cannapharmarx Inc (OP: CPMD )

Historical Prices