Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ledyard Financial Group Inc (OP: LFGP )

14.06 -0.01 (-0.07%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		20.30	20.30	20.30	0	-0.45(-2.17%)
Aug 29, 2019	20.60	20.75	20.60	20.75	200	+0.00(+0.00%)
Aug 28, 2019		20.75	20.75	20.75	66	+0.00(+0.00%)
Aug 26, 2019		20.75	20.75	20.75	0	+0.00(+0.00%)
Aug 20, 2019		20.75	20.75	20.75	0	+0.50(+2.47%)
Aug 19, 2019	20.25	20.25	20.04	20.25	450	+0.35(+1.76%)
Aug 16, 2019	19.90	19.90	19.90	19.90	600	+0.00(+0.00%)
Aug 15, 2019	19.90	19.90	19.90	19.90	1,003	+0.00(+0.00%)
Aug 14, 2019	20.00	20.05	19.90	19.90	3,675	-0.10(-0.50%)
Aug 13, 2019	19.99	20.00	19.99	20.00	300	+0.20(+1.01%)
Aug 12, 2019	19.80	19.80	19.75	19.80	660	+0.00(+0.00%)
Aug 08, 2019		19.80	19.80	19.80	0	+0.10(+0.51%)
Aug 07, 2019	19.70	19.70	19.70	19.70	230	+0.20(+1.03%)
Aug 06, 2019	19.40	19.50	19.35	19.50	14,650	+0.05(+0.26%)
Aug 05, 2019	19.80	19.80	19.45	19.45	4,743	-0.45(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Ledyard Financial Group Inc (OP: LFGP )

Historical Prices