Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ledyard Financial Group Inc (OP: LFGP )

14.09 -0.01 (-0.07%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021		24.96	24.96	24.96	45	+0.00(+0.00%)
Aug 26, 2021		24.96	24.96	24.96	1	-0.54(-2.12%)
Aug 25, 2021	25.10	25.50	25.01	25.50	2,920	+0.49(+1.96%)
Aug 23, 2021		25.01	25.01	25.01	0	-0.49(-1.92%)
Aug 20, 2021	25.50	25.50	25.50	25.50	401	+0.50(+2.00%)
Aug 18, 2021		25.00	25.00	25.00	0	-1.75(-6.54%)
Aug 13, 2021		26.75	26.75	26.75	0	+0.75(+2.88%)
Aug 11, 2021		26.00	26.00	26.00	0	+0.00(+0.00%)
Aug 10, 2021	26.00	26.00	26.00	26.00	300	-0.25(-0.95%)
Aug 06, 2021		26.25	26.25	26.25	0	+0.49(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Ledyard Financial Group Inc (OP: LFGP )

Historical Prices