Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

E3 Lithium Ltd (OP: EEMMF )

1.160 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	1.360	1.390	1.355	1.380	28,925	+0.04(+2.86%)
Aug 30, 2021	1.371	1.395	1.330	1.342	37,075	+0.00(+0.12%)
Aug 27, 2021	1.350	1.360	1.327	1.340	8,942	+0.00(+0.00%)
Aug 26, 2021	1.330	1.350	1.320	1.340	28,508	+0.01(+0.40%)
Aug 25, 2021	1.330	1.350	1.319	1.335	25,604	-0.01(-0.77%)
Aug 24, 2021	1.320	1.360	1.320	1.345	17,401	-0.01(-0.37%)
Aug 23, 2021	1.340	1.360	1.302	1.350	44,124	+0.05(+3.81%)
Aug 20, 2021	1.342	1.342	1.300	1.300	50,673	-0.04(-2.95%)
Aug 19, 2021	1.360	1.360	1.310	1.340	98,358	-0.02(-1.47%)
Aug 18, 2021	1.380	1.390	1.360	1.360	14,617	+0.00(+0.00%)
Aug 17, 2021	1.406	1.406	1.360	1.360	31,094	-0.02(-1.45%)
Aug 16, 2021	1.440	1.450	1.380	1.380	26,728	-0.03(-2.13%)
Aug 13, 2021	1.440	1.450	1.410	1.410	19,979	-0.03(-2.08%)
Aug 12, 2021	1.430	1.440	1.378	1.440	70,622	+0.05(+3.60%)
Aug 11, 2021	1.388	1.430	1.360	1.390	47,340	+0.05(+3.73%)
Aug 10, 2021	1.390	1.390	1.340	1.340	71,106	-0.03(-2.19%)
Aug 09, 2021	1.370	1.400	1.370	1.370	106,698	-0.01(-0.87%)
Aug 06, 2021	1.428	1.440	1.341	1.382	57,287	-0.03(-1.99%)
Aug 05, 2021	1.450	1.460	1.400	1.410	36,612	-0.06(-4.08%)
Aug 04, 2021	1.360	1.510	1.360	1.470	46,541	+0.07(+5.00%)
Aug 03, 2021	1.400	1.410	1.350	1.400	32,564	+0.01(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

E3 Lithium Ltd (OP: EEMMF )

Historical Prices