Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Union Bank (OP: UBNC )

N/A UNCHANGED

Last Price Updated: 3:51 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	9.700	9.700	9.500	9.500	9,624	-0.20(-2.06%)
Aug 26, 2020		9.700	9.700	9.700	0	+0.00(+0.00%)
Aug 25, 2020	9.750	9.750	9.700	9.700	1,450	+0.00(+0.00%)
Aug 19, 2020		9.700	9.700	9.700	0	+0.05(+0.52%)
Aug 18, 2020	9.650	9.650	9.650	9.650	345	-0.35(-3.50%)
Aug 17, 2020	9.920	10.00	9.900	10.00	2,556	+0.00(+0.00%)
Aug 14, 2020		10.00	10.00	10.00	80	+0.00(+0.00%)
Aug 13, 2020	10.00	10.00	10.00	10.00	500	+0.00(+0.00%)
Aug 11, 2020		10.00	10.00	10.00	0	+0.00(+0.00%)
Aug 10, 2020	10.00	10.00	10.00	10.00	800	+0.00(+0.00%)
Aug 06, 2020		10.00	10.00	10.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Union Bank (OP: UBNC )

Historical Prices