Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Exro Technologies Inc (OP: EXROF )

0.3676 -0.0325 (-8.12%)

Streaming Delayed Price Updated: 3:41 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	1.600	1.600	1.522	1.550	52,566	-0.03(-1.90%)
Aug 30, 2023	1.570	1.600	1.558	1.580	42,495	+0.02(+1.28%)
Aug 29, 2023	1.450	1.560	1.410	1.560	353,538	+0.14(+9.86%)
Aug 28, 2023	1.420	1.470	1.411	1.420	104,926	-0.04(-2.41%)
Aug 25, 2023	1.453	1.480	1.415	1.455	129,093	-0.00(-0.34%)
Aug 24, 2023	1.533	1.590	1.460	1.460	131,708	-0.07(-4.58%)
Aug 23, 2023	1.570	1.588	1.524	1.530	78,620	-0.04(-2.86%)
Aug 22, 2023	1.610	1.660	1.572	1.575	57,240	-0.03(-1.56%)
Aug 21, 2023	1.550	1.600	1.520	1.600	171,745	+0.07(+4.58%)
Aug 18, 2023	1.531	1.550	1.530	1.530	36,581	-0.00(-0.33%)
Aug 17, 2023	1.530	1.540	1.520	1.535	22,744	-0.01(-0.32%)
Aug 16, 2023	1.560	1.580	1.520	1.540	94,095	-0.02(-1.09%)
Aug 15, 2023	1.670	1.670	1.557	1.557	64,377	-0.05(-2.93%)
Aug 14, 2023	1.600	1.650	1.593	1.604	87,441	+0.01(+0.88%)
Aug 11, 2023	1.605	1.650	1.589	1.590	83,779	-0.00(-0.22%)
Aug 10, 2023	1.630	1.640	1.590	1.593	48,450	-0.03(-1.64%)
Aug 09, 2023	1.650	1.650	1.614	1.620	30,366	-0.02(-1.52%)
Aug 08, 2023	1.630	1.656	1.610	1.645	81,104	+0.02(+0.92%)
Aug 07, 2023	1.660	1.670	1.610	1.630	16,749	-0.03(-1.81%)
Aug 04, 2023	1.760	1.760	1.650	1.660	47,155	-0.00(-0.01%)
Aug 03, 2023	1.670	1.670	1.639	1.660	38,873	-0.01(-0.59%)
Aug 02, 2023	1.680	1.690	1.660	1.670	25,524	-0.03(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Exro Technologies Inc (OP: EXROF )

Historical Prices