Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Vertex Energy (NQ: VTNR )

1.010 -0.060 (-5.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		1.280	1.280	1.280	0	+0.05(+4.07%)
Aug 30, 2018	1.230	1.290	1.230	1.230	30,584	-0.03(-2.38%)
Aug 29, 2018	1.290	1.290	1.240	1.260	49,577	+0.02(+1.61%)
Aug 28, 2018	1.260	1.260	1.210	1.240	147,778	-0.01(-0.80%)
Aug 27, 2018	1.240	1.290	1.200	1.250	109,507	+0.02(+1.63%)
Aug 24, 2018	1.250	1.260	1.210	1.230	60,500	+0.00(+0.08%)
Aug 23, 2018	1.280	1.310	1.220	1.229	68,237	-0.05(-3.98%)
Aug 22, 2018	1.270	1.300	1.260	1.280	43,161	+0.00(+0.00%)
Aug 21, 2018	1.310	1.349	1.270	1.280	67,962	-0.01(-0.78%)
Aug 20, 2018	1.270	1.360	1.270	1.290	65,872	+0.03(+2.38%)
Aug 17, 2018	1.270	1.320	1.250	1.260	120,300	-0.01(-0.79%)
Aug 16, 2018	1.250	1.270	1.240	1.270	20,412	+0.03(+2.42%)
Aug 15, 2018	1.260	1.290	1.220	1.240	70,682	-0.01(-0.80%)
Aug 14, 2018	1.230	1.300	1.210	1.250	146,728	+0.00(+0.00%)
Aug 13, 2018	1.240	1.280	1.230	1.250	64,589	+0.01(+0.81%)
Aug 10, 2018	1.210	1.250	1.200	1.240	43,000	+0.04(+3.33%)
Aug 09, 2018	1.320	1.380	1.170	1.200	312,602	-0.06(-4.76%)
Aug 08, 2018	1.240	1.260	1.220	1.260	170,913	+0.03(+2.44%)
Aug 07, 2018	1.210	1.240	1.190	1.230	83,432	+0.06(+5.13%)
Aug 06, 2018	1.120	1.290	1.110	1.170	344,054	+0.06(+5.41%)
Aug 03, 2018	1.060	1.110	1.060	1.110	127,300	+0.06(+5.71%)
Aug 02, 2018	1.040	1.080	0.9500	1.050	1,665,899	-0.01(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Vertex Energy (NQ: VTNR )

Historical Prices