Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Vertex Energy (NQ: VTNR )

1.130 +0.010 (+0.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.6163	0.6163	0.5600	0.5700	262,853	-0.03(-4.35%)
Aug 28, 2020	0.5993	0.6000	0.5800	0.5959	95,900	+0.01(+1.93%)
Aug 27, 2020	0.6200	0.6450	0.5631	0.5846	560,647	-0.01(-0.92%)
Aug 26, 2020	0.5800	0.6300	0.5600	0.5900	410,029	+0.01(+1.72%)
Aug 25, 2020	0.6200	0.6200	0.5800	0.5800	139,150	-0.04(-6.22%)
Aug 24, 2020	0.5800	0.6200	0.5505	0.6185	298,844	+0.03(+5.03%)
Aug 21, 2020	0.6254	0.6390	0.5650	0.5889	325,300	-0.04(-6.52%)
Aug 20, 2020	0.6600	0.6800	0.6000	0.6300	483,276	-0.05(-7.35%)
Aug 19, 2020	0.6200	0.7019	0.6030	0.6800	716,465	+0.04(+6.25%)
Aug 18, 2020	0.6200	0.7100	0.6200	0.6400	1,317,776	+0.05(+8.47%)
Aug 17, 2020	0.6300	0.6300	0.5500	0.5900	285,516	-0.02(-2.88%)
Aug 14, 2020	0.5700	0.6075	0.5600	0.6075	140,500	+0.01(+2.34%)
Aug 13, 2020	0.5990	0.6451	0.5754	0.5936	183,197	+0.00(+0.49%)
Aug 12, 2020	0.6700	0.6703	0.5800	0.5907	197,891	-0.09(-13.13%)
Aug 11, 2020	0.6140	0.6829	0.6140	0.6800	322,639	+0.07(+10.98%)
Aug 10, 2020	0.5680	0.6228	0.5610	0.6127	136,275	+0.04(+6.56%)
Aug 07, 2020	0.5641	0.5750	0.5510	0.5750	73,800	+0.02(+4.55%)
Aug 06, 2020	0.5600	0.5700	0.5500	0.5500	130,906	-0.01(-1.79%)
Aug 05, 2020	0.5626	0.5900	0.5510	0.5600	202,446	-0.02(-3.45%)
Aug 04, 2020	0.5900	0.6000	0.5600	0.5800	135,720	+0.01(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Vertex Energy (NQ: VTNR )

Historical Prices