Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fortinet Inc (NQ: FTNT )

59.32 +1.32 (+2.28%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	3.790	3.892	3.786	3.826	12,579,620	+0.06(+1.65%)
Aug 30, 2011	3.784	3.858	3.760	3.764	9,504,135	-0.05(-1.26%)
Aug 29, 2011	3.778	3.855	3.746	3.812	9,664,925	+0.09(+2.42%)
Aug 26, 2011	3.478	3.722	3.452	3.722	5,254,420	+0.22(+6.40%)
Aug 25, 2011	3.642	3.642	3.446	3.498	6,552,685	-0.07(-1.96%)
Aug 24, 2011	3.706	3.736	3.518	3.568	11,014,920	-0.13(-3.46%)
Aug 23, 2011	3.486	3.710	3.420	3.696	7,695,270	+0.24(+7.07%)
Aug 22, 2011	3.572	3.652	3.390	3.452	11,798,285	-0.06(-1.60%)
Aug 19, 2011	3.700	3.802	3.468	3.508	10,206,550	-0.23(-6.20%)
Aug 18, 2011	4.028	4.028	3.704	3.740	9,047,980	-0.43(-10.27%)
Aug 17, 2011	4.126	4.358	4.104	4.168	15,647,945	+0.10(+2.56%)
Aug 16, 2011	4.078	4.118	4.010	4.064	7,521,850	-0.06(-1.36%)
Aug 15, 2011	4.100	4.186	4.060	4.120	8,259,765	+0.18(+4.52%)
Aug 12, 2011	3.924	3.994	3.778	3.942	9,568,690	+0.05(+1.28%)
Aug 11, 2011	3.672	3.938	3.660	3.892	14,206,255	+0.26(+7.10%)
Aug 10, 2011	3.758	3.778	3.612	3.634	12,089,420	-0.20(-5.32%)
Aug 09, 2011	3.764	3.844	3.568	3.838	19,527,784	+0.24(+6.64%)
Aug 08, 2011	3.700	3.876	3.520	3.599	23,894,624	-0.32(-8.28%)
Aug 05, 2011	4.186	4.230	3.794	3.924	21,984,110	-0.24(-5.67%)
Aug 04, 2011	4.160	4.286	4.112	4.160	20,691,880	-0.06(-1.33%)
Aug 03, 2011	4.046	4.218	4.012	4.216	19,787,930	+0.19(+4.72%)
Aug 02, 2011	4.012	4.244	4.000	4.026	12,020,730	-0.02(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Fortinet Inc (NQ: FTNT )

Historical Prices