Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hain Celestial Group (NQ: HAIN )

7.660 +0.440 (+6.09%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	8.745	8.775	8.550	8.775	867,600	+0.15(+1.74%)
Aug 30, 2004	8.670	8.795	8.605	8.625	288,000	-0.11(-1.26%)
Aug 27, 2004	8.585	8.865	8.500	8.735	294,800	+0.12(+1.33%)
Aug 26, 2004	8.545	8.780	8.545	8.620	272,400	-0.09(-0.98%)
Aug 25, 2004	8.585	8.765	8.500	8.705	413,200	+0.04(+0.52%)
Aug 24, 2004	8.575	8.690	8.480	8.660	547,000	+0.05(+0.64%)
Aug 23, 2004	8.800	8.805	8.575	8.605	417,800	-0.11(-1.21%)
Aug 20, 2004	8.600	8.921	8.470	8.710	1,903,200	+0.71(+8.88%)
Aug 19, 2004	7.950	8.060	7.805	8.000	479,200	+0.09(+1.20%)
Aug 18, 2004	7.755	8.090	7.750	7.905	705,822	+0.04(+0.57%)
Aug 17, 2004	7.915	7.915	7.705	7.860	361,200	-0.01(-0.19%)
Aug 16, 2004	7.710	7.995	7.600	7.875	721,800	+0.18(+2.34%)
Aug 13, 2004	7.635	7.705	7.500	7.695	327,800	+0.08(+0.98%)
Aug 12, 2004	7.750	7.750	7.525	7.620	415,600	-0.11(-1.39%)
Aug 11, 2004	7.900	7.915	7.620	7.728	881,800	-0.15(-1.87%)
Aug 10, 2004	7.755	7.915	7.725	7.875	400,400	+0.12(+1.55%)
Aug 09, 2004	7.680	7.800	7.615	7.755	486,000	+0.10(+1.37%)
Aug 06, 2004	7.970	7.970	7.640	7.650	501,400	-0.36(-4.43%)
Aug 05, 2004	8.085	8.180	7.985	8.005	500,600	-0.05(-0.62%)
Aug 04, 2004	7.975	8.060	7.900	8.055	640,400	+0.10(+1.32%)
Aug 03, 2004	8.200	8.205	7.925	7.950	858,400	-0.28(-3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Hain Celestial Group (NQ: HAIN )

Historical Prices