Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hain Celestial Group (NQ: HAIN )

7.550 -0.060 (-0.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	9.330	9.440	9.125	9.435	452,742	+0.05(+0.59%)
Aug 30, 2005	9.285	9.385	9.245	9.380	175,616	+0.03(+0.32%)
Aug 29, 2005	9.270	9.390	8.750	9.350	226,680	+0.07(+0.81%)
Aug 26, 2005	9.140	9.350	9.055	9.275	312,280	+0.12(+1.37%)
Aug 25, 2005	9.550	9.550	9.130	9.150	385,088	-0.33(-3.53%)
Aug 24, 2005	9.380	9.550	9.380	9.485	294,360	+0.03(+0.32%)
Aug 23, 2005	9.550	9.675	9.265	9.455	222,250	-0.01(-0.11%)
Aug 22, 2005	9.415	9.550	9.375	9.465	188,814	+0.02(+0.16%)
Aug 19, 2005	9.500	9.590	9.435	9.450	263,348	+0.08(+0.91%)
Aug 18, 2005	9.465	9.560	9.355	9.365	195,368	-0.06(-0.69%)
Aug 17, 2005	9.450	9.600	9.425	9.430	142,304	-0.04(-0.37%)
Aug 16, 2005	9.510	9.620	9.260	9.465	223,030	-0.12(-1.30%)
Aug 15, 2005	9.430	9.640	9.430	9.590	205,492	+0.13(+1.43%)
Aug 12, 2005	9.595	9.675	9.435	9.455	187,654	-0.20(-2.02%)
Aug 11, 2005	9.490	9.705	9.470	9.650	278,392	+0.13(+1.42%)
Aug 10, 2005	9.620	9.700	9.395	9.515	216,764	-0.05(-0.52%)
Aug 09, 2005	9.535	9.685	9.500	9.565	260,052	+0.07(+0.79%)
Aug 08, 2005	9.850	9.980	9.445	9.490	493,660	-0.42(-4.29%)
Aug 05, 2005	9.850	10.00	9.835	9.915	288,706	+0.04(+0.46%)
Aug 04, 2005	9.935	9.980	9.865	9.870	571,530	-0.10(-1.00%)
Aug 03, 2005	10.07	10.07	9.925	9.970	117,266	-0.08(-0.85%)
Aug 02, 2005	9.925	10.05	9.875	10.05	383,326	+0.15(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Hain Celestial Group (NQ: HAIN )

Historical Prices